12/07/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$170,977,422,928.13	$9,276.50	18.431.243 BTC	$14,452,361,906.81	-0,01%	0,36%	2,34%
2	ETH Ethereum	ETH	$27,054,158,345.93	$242.13	111.733.238 ETH	$6,596,394,717.64	0,79%	1,05%	6,69%
3	USDT Tether	USDT	$9,175,440,523.62	$0.9986	9.187.991.663 USDT *	$18,560,508,406.22	-0,08%	-0,20%	-0,16%
4	XRP XRP	XRP	$8,875,371,016.55	$0.2005	44.257.803.618 XRP *	$850,245,454.57	0,09%	-0,52%	13,42%
5	BCH Bitcoin Cash	BCH	$4,370,801,099.75	$236.77	18.460.188 BCH	$896,740,451.34	0,03%	-0,04%	6,85%
6	BSV Bitcoin SV	BSV	$3,431,722,770.84	$185.91	18.458.865 BSV	$1,021,383,726.55	0,16%	1,54%	20,95%
7	ADA Cardano	ADA	$3,287,118,881.40	$0.1268	25.927.070.538 ADA	$340,033,778.37	1,70%	0,67%	29,98%
8	LTC Litecoin	LTC	$2,902,091,664.41	$44.64	65.016.692 LTC	$1,598,865,182.29	-0,01%	-0,16%	7,47%
9	BNB Binance Coin	BNB	$2,836,452,254.36	$18.24	155.536.713 BNB *	$224,015,851.09	0,20%	3,15%	17,80%
10	CRO Crypto.com Coin	CRO	$2,617,693,018.80	$0.1445	18.115.525.114 CRO *	$60,945,997.55	-0,21%	-0,33%	10,79%
11	LINK Chainlink	LINK	$2,558,214,203.73	$7.3092	350.000.000 LINK *	$949,141,174.35	2,43%	19,12%	54,21%
12	EOS EOS	EOS	$2,440,896,878.23	$2.6126	934.274.355 EOS *	$982,699,896.75	0,12%	-0,43%	8,24%
13	XTZ Tezos	XTZ	$2,070,061,599.48	$2.8123	736.074.111 XTZ *	$173,178,788.86	0,16%	3,78%	23,53%
14	XLM Stellar	XLM	$1,942,383,395.39	$0.095	20.445.757.434 XLM *	$382,865,013.70	1,84%	0,00%	42,28%
15	XMR Monero	XMR	$1,218,778,549.09	$69.13	17.629.292 XMR	$93,942,130.55	0,14%	0,28%	9,89%
16	TRX TRON	TRX	$1,210,498,998.69	$0.01815	66.682.072.191 TRX *	$427,938,227.40	0,34%	-1,37%	6,52%
17	LEO UNUS SED LEO	LEO	$1,123,337,557.48	$1.1239	999.498.893 LEO *	$17,370,953.97	0,10%	-6,14%	-5,25%
18	USDC USD Coin	USDC	$1,100,023,053.85	$0.9982	1.101.959.713 USDC *	$247,223,174.61	-0,06%	-0,24%	-0,13%
19	VET VeChain	VET	$1,004,119,620.72	$0.01811	55.454.734.800 VET *	$202,327,844.34	0,76%	-2,61%	24,07%
20	HT Huobi Token	HT	$917,870,287.47	$4.2174	217.637.532 HT *	$86,239,459.27	0,24%	0,69%	3,48%
21	HEX HEX	HEX	$877,986,793.51	$0.003629	241.904.828.566 HEX	$1,551,333.75	0,47%	5,22%	13,14%
22	ATOM Cosmos	ATOM	$765,785,223.22	$4.0159	190.688.439 ATOM *	$162,188,362.22	-0,97%	1,51%	35,93%
23	NEO Neo	NEO	$760,397,456.80	$10.78	70.538.831 NEO *	$204,663,086.23	0,17%	-0,29%	8,00%
24	ETC Ethereum Classic	ETC	$750,222,916.93	$6.4500	116.313.299 ETC	$492,359,785.32	0,21%	-0,98%	14,23%
25	MIOTA IOTA	MIOTA	$697,584,839.83	$0.251	2.779.530.283 MIOTA *	$15,209,896.38	0,62%	0,19%	6,29%
26	DASH Dash	DASH	$690,829,675.43	$71.99	9.596.628 DASH	$252,628,320.40	0,15%	-1,02%	7,26%
27	ZEC Zcash	ZEC	$561,335,040.30	$58.60	9.578.963 ZEC	$274,094,662.53	0,07%	4,69%	14,14%
28	ACA Acash Coin	ACA	$552,593,415.53	$0.0789	7.003.331.814 ACA	$170,789.33	<0.01%	<0.01%	0,00%
29	VEST VestChain	VEST	$474,432,661.10	$0.05362	8.848.000.000 VEST *	$500,282.44	0,52%	0,75%	1,98%
30	ONT Ontology	ONT	$465,705,026.99	$0.6684	696.743.794 ONT *	$120,796,283.68	0,17%	-3,20%	10,51%
31	MKR Maker	MKR	$462,621,441.82	$460.06	1.005.577 MKR *	$7,245,498.47	0,02%	-1,91%	-0,96%
32	DOGE Dogecoin	DOGE	$455,084,341.77	$0.00363	125.380.911.593 DOGE	$87,562,043.04	-0,52%	-4,39%	57,41%
33	COMP Compound	COMP	$450,577,922.22	$175.92	2.561.279 COMP *	$59,251,349.12	0,08%	-1,74%	-13,72%
34	XEM NEM	XEM	$412,217,755.84	$0.0458	8.999.999.999 XEM *	$7,488,191.53	0,06%	-1,11%	7,41%
35	HEDG HedgeTrade	HEDG	$399,932,721.08	$1.3876	288.208.798 HEDG *	$350,471.87	0,19%	-0,36%	-6,77%
36	BAT Basic Attention Token	BAT	$383,190,900.21	$0.2587	1.480.958.645 BAT *	$120,956,249.10	0,47%	-0,15%	5,00%
37	INO INO COIN	INO	$382,231,847.46	$2.1235	180.003.180 INO *	$497,070.78	1,36%	0,54%	3,79%
38	CCXX Counos X	CCXX	$360,666,033.14	$20.37	17.708.609 CCXX	$835,540.57	-0,10%	-0,23%	-0,17%
39	OKB OKB	OKB	$300,095,988.66	$5.0016	60.000.000 OKB *	$100,118,914.43	0,14%	0,30%	3,25%
40	ZRX 0x	ZRX	$298,508,823.90	$0.4249	702.494.632 ZRX *	$43,465,711.96	0,07%	-3,06%	6,87%
41	LEND Aave	LEND	$298,030,959.19	$0.2293	1.299.999.942 LEND *	$23,548,092.19	1,42%	0,49%	57,68%
42	KNC Kyber Network	KNC	$294,104,226.85	$1.6076	182.944.453 KNC *	$75,233,533.77	0,17%	-2,49%	0,09%
43	FTT FTX Token	FTT	$293,251,090.15	$3.1082	94.346.958 FTT *	$3,930,001.13	0,24%	1,66%	8,86%
44	DGB DigiByte	DGB	$291,843,449.30	$0.02188	13.337.485.570 DGB	$12,480,820.84	-1,97%	3,57%	11,19%
45	PAX Paxos Standard	PAX	$244,450,636.93	$0.998	244.951.954 PAX *	$150,465,625.82	-0,10%	-0,28%	-0,19%
46	THETA THETA	THETA	$241,502,359.51	$0.2774	870.502.690 THETA *	$43,487,045.11	1,30%	8,56%	27,84%
47	SNX Synthetix Network Token	SNX	$239,503,430.11	$2.7601	86.773.183 SNX *	$6,266,567.22	-0,22%	-0,70%	10,90%
48	TNC TNC Coin	TNC	$230,279,595.57	$0.09967	2.310.424.689 TNC	$18,069,065.69	0,13%	-2,03%	-1,87%
49	ICX ICON	ICX	$216,802,966.07	$0.3959	547.638.769 ICX *	$33,052,582.48	-0,36%	-2,10%	13,09%
50	ALGO Algorand	ALGO	$215,451,723.81	$0.2791	771.817.007 ALGO	$48,952,585.83	1,46%	-0,56%	29,48%
51	OMG OMG Network	OMG	$215,232,575.36	$1.5347	140.245.398 OMG *	$78,687,275.47	-0,23%	-0,23%	2,18%
52	REP Augur	REP	$213,643,499.79	$19.42	11.000.000 REP *	$16,376,465.63	0,33%	0,27%	6,46%
53	TMTG The Midas Touch Gold	TMTG	$209,820,641.72	$0.05493	3.820.102.323 TMTG	$20,366,942.58	-0,64%	3,59%	30,94%
54	HBAR Hedera Hashgraph	HBAR	$202,562,536.85	$0.04261	4.753.742.720 HBAR *	$10,990,211.07	0,36%	2,63%	8,38%
55	MIN MINDOL	MIN	$202,367,975.24	$1.1883	170.303.576 MIN	$59,932.90	<0.01%	0,12%	-23,10%
56	ZIL Zilliqa	ZIL	$199,187,344.89	$0.01939	10.270.319.495 ZIL	$31,536,828.00	-0,73%	-2,56%	4,70%
57	QTUM Qtum	QTUM	$197,621,844.76	$2.0404	96.854.224 QTUM *	$267,081,803.47	0,34%	-2,16%	17,25%
58	DAI Dai	DAI	$193,359,878.64	$1.0163	190.260.526 DAI *	$7,049,854.43	0,13%	0,19%	0,88%
59	HYN Hyperion	HYN	$186,811,574.03	$0.5897	316.765.917 HYN *	$21,866,193.30	-2,85%	1,35%	18,80%
60	BCD Bitcoin Diamond	BCD	$183,137,109.72	$0.982	186.492.898 BCD	$30,643,028.83	-1,76%	9,64%	35,23%
61	DCR Decred	DCR	$183,031,933.20	$15.59	11.738.779 DCR	$7,533,943.35	0,57%	-0,89%	11,31%
62	ERD Elrond	ERD	$176,163,400.77	$0.01337	13.173.632.813 ERD *	$38,261,785.23	0,56%	11,89%	116,96%
63	BUSD Binance USD	BUSD	$173,150,163.34	$0.998	173.496.178 BUSD *	$69,007,016.47	-0,12%	-0,26%	-0,19%
64	BTG Bitcoin Gold	BTG	$171,603,337.58	$9.7981	17.513.924 BTG	$40,753,153.36	0,04%	-0,52%	11,40%
65	LRG Largo Coin	LRG	$171,035,743.68	$10.13	16.887.455 LRG	$944,496.43	-0,12%	4,28%	0,44%
66	REN Ren	REN	$166,775,068.16	$0.1925	866.416.516 REN *	$10,065,409.62	0,21%	6,80%	22,31%
67	ZLW Zelwin	ZLW	$166,164,675.93	$4.3862	37.883.169 ZLW	$496,224.83	1,01%	0,07%	-0,05%
68	MWC MimbleWimbleCoin	MWC	$161,797,647.87	$15.62	10.357.152 MWC	$2,442,824.66	0,40%	-0,59%	-7,84%
69	LSK Lisk	LSK	$155,323,514.06	$1.2462	124.641.876 LSK *	$5,630,049.09	-0,15%	1,65%	13,20%
70	ENJ Enjin Coin	ENJ	$145,269,782.76	$0.1769	821.201.679 ENJ *	$7,538,063.76	0,22%	-2,39%	2,05%
71	SC Siacoin	SC	$144,624,522.07	$0.003459	41.817.047.634 SC	$3,916,735.37	-0,41%	-1,58%	17,63%
72	NANO Nano	NANO	$138,539,403.75	$1.0397	133.248.297 NANO *	$7,305,739.44	-1,23%	2,49%	11,17%
73	TUSD TrueUSD	TUSD	$137,674,547.39	$0.9982	137.916.837 TUSD *	$66,654,341.94	-0,12%	-0,26%	-0,17%
74	RVN Ravencoin	RVN	$132,148,165.51	$0.02008	6.582.225.000 RVN	$10,912,429.87	0,33%	-1,08%	9,56%
75	NEXO Nexo	NEXO	$131,260,734.33	$0.2344	560.000.011 NEXO *	$8,685,769.58	0,18%	3,84%	12,32%
76	WAVES Waves	WAVES	$123,663,064.61	$1.2071	102.448.588 WAVES *	$24,876,216.81	0,35%	0,64%	8,21%
77	CKB Nervos Network	CKB	$121,488,600.99	$0.006105	19.898.227.287 CKB	$9,388,663.13	0,24%	5,96%	39,19%
78	HUSD HUSD	HUSD	$121,355,923.11	$0.9984	121.555.481 HUSD *	$17,830,806.60	-0,11%	-0,24%	-0,13%
79	BTM Bytom	BTM	$116,857,331.17	$0.106	1.102.264.206 BTM	$32,415,697.14	3,06%	-1,90%	30,59%
80	HOT Holo	HOT	$116,819,348.65	$0.0007058	165.522.939.626 HOT *	$8,667,590.03	0,44%	-1,88%	26,22%
81	LRC Loopring	LRC	$114,128,005.47	$0.1027	1.111.297.137 LRC *	$15,968,408.36	-0,93%	-1,91%	3,51%
82	MONA MonaCoin	MONA	$111,821,213.28	$1.7012	65.729.675 MONA	$3,114,904.59	0,03%	0,41%	5,24%
83	AMPL Ampleforth	AMPL	$110,015,645.05	$3.2328	34.031.242 AMPL *	$8,225,698.15	-16,80%	-14,22%	63,44%
84	XVG Verge	XVG	$107,161,008.07	$0.006564	16.325.184.943 XVG	$3,881,787.08	0,18%	-3,20%	-4,64%
85	BNT Bancor	BNT	$104,517,216.32	$1.5115	69.148.554 BNT *	$48,793,634.88	-0,03%	-1,67%	11,51%
86	QNT Quant	QNT	$103,435,619.90	$8.5677	12.072.738 QNT *	$2,364,548.18	0,06%	-0,06%	-4,63%
87	ZB ZB Token	ZB	$102,583,797.86	$0.2214	463.288.810 ZB *	$6,492,697.99	0,14%	-0,36%	1,84%
88	DX DxChain Token	DX	$102,102,855.53	$0.002042	50.000.000.000 DX *	$142,688.95	0,10%	-3,77%	2,60%
89	HMR Homeros	HMR	$100,777,397.96	$0.4378	230.172.005 HMR	$2,852,582.73	0,29%	0,71%	1,74%
90	VLX Velas	VLX	$96,817,631.32	$0.0721	1.342.809.241 VLX	$1,471,331.13	-0,08%	0,41%	-10,47%
91	BOTX botXcoin	BOTX	$96,718,391.05	$0.05926	1.632.102.305 BOTX *	$279,785.68	0,55%	0,94%	6,87%
92	IOST IOST	IOST	$95,402,059.99	$0.006356	15.009.546.992 IOST *	$34,032,758.44	0,06%	-1,84%	-4,51%
93	CNX Cryptonex	CNX	$92,839,206.98	$1.6672	55.686.329 CNX	$1,296,651.32	0,25%	0,60%	2,64%
94	DNA Metaverse Dualchain Network Architecture	DNA	$92,426,149.81	$0.006517	14.181.839.501 DNA	$1,655,300.93	0,48%	0,02%	-3,10%
95	XIN Mixin	XIN	$92,258,386.27	$178.43	517.065 XIN *	$4,617,545.64	-0,58%	3,30%	12,88%
96	SNT Status	SNT	$91,209,096.35	$0.02628	3.470.483.788 SNT *	$16,987,978.16	0,02%	-1,81%	13,85%
97	DIVI Divi	DIVI	$90,331,731.98	$0.05073	1.780.464.907 DIVI	$226,647.42	0,53%	-0,03%	10,28%
98	FXC Flexacoin	FXC	$90,092,329.16	$0.003183	28.305.870.833 FXC *	$216,610.94	2,15%	-15,53%	-0,95%
99	CEL Celsius	CEL	$89,195,133.30	$0.3734	238.863.520 CEL	$466,154.52	-0,63%	-6,60%	-8,83%
100	BTT BitTorrent	BTT	$88,667,682.67	$0.000418	212.116.500.000 BTT *	$28,615,874.90	1,50%	4,15%	28,75%
101	ICH Idea Chain Coin	ICH	$87,557,309.08	$2.7064	32.352.304 ICH	$1,106,386.26	7,44%	9,20%	-43,77%
102	RLC iExec RLC	RLC	$84,995,149.59	$1.0615	80.070.793 RLC *	$8,412,442.30	-0,37%	17,89%	48,28%
103	SOLO Sologenic	SOLO	$83,004,035.79	$0.415	200.001.808 SOLO	$5,626,004.07	-0,10%	1,09%	22,58%
104	LUNA Terra	LUNA	$82,696,208.36	$0.2148	385.053.998 LUNA *	$5,174,450.30	0,80%	2,76%	3,29%
105	KMD Komodo	KMD	$81,649,971.50	$0.6764	120.719.318 KMD	$3,402,118.09	-0,40%	-1,19%	11,36%
106	GTN GlitzKoin	GTN	$81,578,662.25	$0.3296	247.499.428 GTN	$1,056,423.13	1,99%	-16,70%	-15,39%
107	MATIC Matic Network	MATIC	$78,849,952.19	$0.02116	3.726.520.350 MATIC *	$11,749,368.43	-0,40%	-0,65%	11,21%
108	STX Blockstack	STX	$78,009,027.88	$0.1486	524.942.982 STX	$1,493,340.04	-0,42%	-2,04%	17,27%
109	STEEM Steem	STEEM	$77,602,108.11	$0.2093	370.779.562 STEEM *	$2,476,412.05	-0,16%	-1,36%	5,59%
110	PLF PlayFuel	PLF	$76,491,828.36	$0.153	500.000.000 PLF	$1,708,500.41	0,15%	-5,17%	-22,65%
111	CCA Counos Coin	CCA	$72,935,410.71	$4.9120	14.848.324 CCA	$238,975.17	-0,06%	-0,22%	-0,12%
112	CHSB SwissBorg	CHSB	$71,065,825.67	$0.09946	714.514.612 CHSB *	$1,336,321.27	0,02%	5,86%	10,63%
113	RUNE THORChain	RUNE	$71,056,374.78	$0.4485	158.432.088 RUNE *	$3,154,235.17	-1,57%	-5,25%	-3,20%
114	CENNZ Centrality	CENNZ	$69,369,182.86	$0.07698	901.103.804 CENNZ *	$94,649.75	-0,07%	-1,77%	1,82%
115	ZEN Horizen	ZEN	$68,628,685.19	$7.2341	9.486.863 ZEN	$4,996,306.87	0,81%	-0,69%	11,01%
116	HIVE Hive	HIVE	$68,063,905.36	$0.2265	300.462.968 HIVE	$4,774,817.77	0,52%	-3,21%	9,65%
117	BTS BitShares	BTS	$67,376,959.73	$0.02449	2.750.970.000 BTS *	$5,966,170.45	0,07%	-3,90%	7,67%
118	WAXP WAX	WAXP	$66,926,387.78	$0.05447	1.228.727.477 WAXP *	$1,433,773.40	0,34%	0,26%	-4,07%
119	MCO MCO	MCO	$66,839,333.32	$4.2320	15.793.831 MCO *	$21,786,432.69	<0.01%	-0,60%	1,53%
120	KCS KuCoin Shares	KCS	$65,686,812.26	$0.8085	81.250.284 KCS *	$5,675,466.32	-0,25%	0,90%	-2,84%
121	QC QCash	QC	$65,589,037.96	$0.1426	460.000.200 QC	$117,761,400.95	-0,03%	-0,21%	0,67%
122	KAVA Kava	KAVA	$63,448,688.02	$1.8948	33.485.395 KAVA *	$16,252,293.22	1,78%	8,71%	55,61%
123	STRAT Stratis	STRAT	$62,623,120.00	$0.627	99.874.066 STRAT *	$7,064,966.23	0,06%	-3,29%	36,20%
124	RSR Reserve Rights	RSR	$61,952,427.48	$0.009044	6.849.999.000 RSR *	$4,637,107.41	1,97%	13,93%	25,82%
125	ERC20 ERC20	ERC20	$61,414,800.49	$0.05451	1.126.570.974 ERC20 *	$96,337.57	0,16%	3,00%	7,22%
126	NYE NewYork Exchange	NYE	$59,088,510.87	$9.3939	6.290.106 NYE *	$1,917,844.97	0,77%	1,03%	6,66%
127	SERO Super Zero Protocol	SERO	$59,013,876.78	$0.2135	276.469.895 SERO	$12,807,674.37	0,89%	-3,89%	29,89%
128	NRG Energi	NRG	$58,263,321.34	$1.8907	30.815.601 NRG	$1,187,298.67	0,34%	-2,57%	-3,20%
129	ABBC ABBC Coin	ABBC	$58,045,104.82	$0.1045	555.416.924 ABBC	$50,518,773.63	0,11%	-1,64%	-1,53%
130	CHZ Chiliz	CHZ	$57,850,565.37	$0.01234	4.686.696.857 CHZ *	$4,122,426.32	0,06%	-0,56%	6,34%
131	MANA Decentraland	MANA	$57,301,463.38	$0.04058	1.411.921.048 MANA *	$11,675,115.56	0,15%	-0,10%	6,66%
132	HC HyperCash	HC	$56,278,099.26	$1.2593	44.688.891 HC	$17,173,106.34	0,30%	-1,68%	11,28%
133	XZC Zcoin	XZC	$55,813,172.93	$5.2977	10.535.269 XZC	$14,506,023.15	0,40%	-1,59%	27,70%
134	ETN Electroneum	ETN	$55,408,009.44	$0.005451	10.164.744.124 ETN	$321,076.99	0,35%	-1,80%	-4,56%
135	GNT Golem	GNT	$55,250,683.46	$0.05577	990.670.000 GNT *	$9,066,183.54	0,09%	1,54%	8,88%
136	BDX Beldex	BDX	$54,663,789.01	$0.05577	980.222.595 BDX *	$125,983.70	-0,37%	-0,09%	3,98%
137	ELF aelf	ELF	$54,634,753.41	$0.1003	544.480.200 ELF *	$20,821,750.26	0,63%	-0,66%	6,36%
138	NPXS Pundi X	NPXS	$54,455,388.45	$0.0002322	234.566.874.619 NPXS *	$14,650,922.51	3,08%	15,13%	25,03%
139	WBTC Wrapped Bitcoin	WBTC	$54,132,773.06	$9,303.87	5818 WBTC *	$92,809.65	0,46%	0,70%	2,26%
140	NMR Numeraire	NMR	$53,983,887.35	$20.03	2.695.020 NMR *	$494,183.95	0,08%	0,64%	-6,46%
141	VSYS v.systems	VSYS	$53,831,905.97	$0.02641	2.038.609.624 VSYS *	$4,424,394.31	-0,42%	-2,90%	6,83%
142	ELAMA Elamachain	ELAMA	$53,173,320.90	$0.09396	565.933.389 ELAMA	$5,743,618.01	3,47%	2,44%	-11,28%
143	UBT Unibright	UBT	$52,438,387.57	$0.3529	148.594.999 UBT	$2,071,026.13	0,22%	20,09%	9,29%
144	ARDR Ardor	ARDR	$52,179,724.27	$0.05223	998.999.495 ARDR *	$2,304,842.69	-0,33%	-1,86%	3,74%
145	NULS NULS	NULS	$50,685,312.49	$0.5176	97.933.150 NULS	$56,401,303.44	-0,38%	-7,00%	-17,91%
146	AION Aion	AION	$50,364,695.20	$0.1146	439.318.769 AION	$5,255,916.06	0,58%	-3,59%	16,50%
147	TOMO TomoChain	TOMO	$50,290,048.31	$0.7056	71.275.725 TOMO	$5,180,012.55	1,54%	0,89%	23,03%
148	RIF RSK Infrastructure Framework	RIF	$49,888,980.50	$0.08	623.593.346 RIF *	$1,427,739.46	0,58%	-0,42%	-1,14%
149	SCC STEM CELL COIN	SCC	$49,601,962.44	$0.1547	320.658.118 SCC	$600,432.97	-0,73%	0,79%	8,81%
150	DGTX Digitex Futures	DGTX	$48,220,973.24	$0.055	876.785.715 DGTX *	$1,808,356.60	-0,52%	-3,16%	-10,95%
151	FAB FABRK	FAB	$47,778,563.04	$0.009965	4.794.443.397 FAB *	$828,470.82	-1,13%	3,54%	17,34%
152	AE Aeternity	AE	$47,333,414.03	$0.1501	315.268.246 AE	$6,325,402.09	0,70%	-2,34%	13,23%
153	BXK Bitbook Gambling	BXK	$46,652,285.79	$0.1304	357.687.491 BXK *	$195,353.91	0,67%	0,89%	9,81%
154	SOLVE SOLVE	SOLVE	$45,987,300.12	$0.135	340.523.878 SOLVE *	$1,329,974.34	-1,05%	-0,36%	1,10%
155	ATT Attila	ATT	$45,694,631.92	$0.1015	450.382.736 ATT	$167,500.57	-0,31%	0,93%	0,48%
156	MAID MaidSafeCoin	MAID	$44,707,110.18	$0.09879	452.552.412 MAID *	$119,842.32	0,12%	-0,24%	-5,09%
157	ANT Aragon	ANT	$44,410,075.45	$1.3886	31.980.881 ANT *	$778,529.07	0,13%	0,19%	0,85%
158	BHD BitcoinHD	BHD	$43,513,981.69	$7.1534	6.083.016 BHD *	$2,155,940.19	0,29%	-0,10%	-3,38%
159	OCEAN Ocean Protocol	OCEAN	$43,397,237.93	$0.1261	344.273.981 OCEAN *	$3,402,320.15	-0,73%	-3,96%	58,10%
160	CVT CyberVein	CVT	$43,063,378.12	$0.04061	1.060.404.496 CVT	$1,330,009.53	-0,31%	0,20%	10,85%
161	PAXG PAX Gold	PAXG	$42,944,631.94	$1,799.76	23.861 PAXG	$700,785.37	-0,11%	-0,21%	1,23%
162	BTU BTU Protocol	BTU	$42,942,976.36	$0.4771	90.014.991 BTU *	$332,879.58	0,55%	-1,47%	-2,79%
163	BAND Band Protocol	BAND	$41,673,947.29	$2.0335	20.494.033 BAND	$9,867,809.64	2,53%	5,84%	87,14%
164	ARK Ark	ARK	$40,890,415.35	$0.3346	122.204.363 ARK *	$3,147,909.44	-0,44%	2,34%	33,16%
165	WICC WaykiChain	WICC	$40,352,163.46	$0.2135	189.000.000 WICC *	$13,622,333.57	-0,08%	-3,12%	4,71%
166	POWR Power Ledger	POWR	$40,017,446.76	$0.09459	423.063.633 POWR *	$2,345,546.75	0,51%	-1,43%	10,48%
167	ELA Elastos	ELA	$39,209,876.49	$2.1289	18.417.952 ELA	$2,069,426.55	5,45%	10,64%	47,55%
168	DAD DAD	DAD	$38,127,091.10	$0.321	118.768.399 DAD	$2,476,246.30	0,68%	4,62%	1,48%
169	ONE Harmony	ONE	$37,438,514.94	$0.005985	6.255.461.110 ONE *	$5,221,191.71	-0,13%	-1,36%	22,52%
170	GT Gatechain Token	GT	$37,234,567.30	$0.5376	69.264.565 GT *	$23,045,128.32	-0,10%	0,76%	4,69%
171	TFUEL Theta Fuel	TFUEL	$36,669,267.02	$0.009554	3.838.301.572 TFUEL *	$25,690,777.03	1,48%	12,13%	18,49%
172	ORBS Orbs	ORBS	$36,581,259.16	$0.01675	2.184.407.995 ORBS *	$550,470.99	-1,21%	-0,67%	5,09%
173	BRZE Breezecoin	BRZE	$36,537,398.08	$0.3654	100.000.000 BRZE	$504,805.80	0,06%	-2,31%	-3,36%
174	SXP Swipe	SXP	$36,381,197.91	$0.5514	65.982.752 SXP *	$17,547,633.34	-0,20%	-3,84%	-1,49%
175	DATA Streamr	DATA	$35,811,539.95	$0.05259	680.943.835 DATA *	$929,492.83	0,52%	1,67%	11,99%
176	EURS STASIS EURO	EURS	$35,793,743.49	$1.1193	31.979.207 EURS *	$1,345,890.85	-0,05%	-0,35%	0,57%
177	VITAE Vitae	VITAE	$35,287,139.31	$1.8123	19.471.178 VITAE	$1,033,249.98	-0,50%	-1,40%	28,71%
178	RDD ReddCoin	RDD	$34,733,931.78	$0.001206	28.808.713.174 RDD *	$84,032.10	-0,83%	-1,63%	5,17%
179	XHV Haven Protocol	XHV	$34,442,065.77	$2.6588	12.953.870 XHV	$1,794,746.94	2,84%	17,86%	15,00%
180	MOF Molecular Future	MOF	$33,956,787.75	$0.3972	85.481.225 MOF *	$8,438,801.58	2,10%	18,22%	14,75%
181	WTC Waltonchain	WTC	$33,598,019.31	$0.4824	69.652.267 WTC *	$19,788,445.43	2,24%	15,22%	38,14%
182	IOTX IoTeX	IOTX	$33,373,472.05	$0.006918	4.823.952.133 IOTX *	$7,464,874.79	0,94%	12,23%	28,21%
183	REQ Request	REQ	$33,261,512.71	$0.0424	784.401.135 REQ *	$4,866,276.61	-3,79%	-0,79%	59,91%
184	GXC GXChain	GXC	$33,184,644.85	$0.5105	65.000.000 GXC *	$13,237,550.84	-0,30%	-0,53%	2,17%
185	XTP Tap	XTP	$32,683,804.97	$0.063	518.802.335 XTP	$262,575.19	-0,02%	0,59%	-17,47%
186	XSR Xensor	XSR	$32,257,194.20	$0.02911	1.107.981.347 XSR	$2,043,184.71	0,10%	-5,80%	-13,22%
187	STORJ Storj	STORJ	$32,077,362.88	$0.1648	194.650.505 STORJ *	$3,403,125.20	-0,08%	-1,93%	2,48%
188	FET Fetch.ai	FET	$31,840,339.28	$0.04298	740.769.647 FET *	$8,044,658.99	2,49%	12,66%	51,11%
189	HPT Huobi Pool Token	HPT	$31,819,797.98	$0.006382	4.985.871.071 HPT	$1,089,009.71	0,24%	-4,45%	18,92%
190	EGR Egoras	EGR	$31,711,368.50	$0.0004867	65.160.356.358 EGR	$321,976.54	-8,42%	-1,97%	-25,23%
191	DRGN Dragonchain	DRGN	$31,705,145.48	$0.09347	339.202.417 DRGN *	$126,942.37	0,16%	1,11%	-8,84%
192	TT Thunder Token	TT	$31,462,818.20	$0.005769	5.453.842.469 TT *	$7,516,439.95	-0,16%	-1,87%	9,46%
193	RCN Ripio Credit Network	RCN	$30,800,345.82	$0.06006	512.848.857 RCN *	$677,764.10	0,14%	1,58%	-6,17%
194	CRPT Crypterium	CRPT	$30,456,626.45	$0.3061	99.489.845 CRPT *	$105,733.94	0,15%	-6,25%	-3,50%
195	GNO Gnosis	GNO	$30,093,944.47	$27.24	1.104.590 GNO *	$146,452.52	0,19%	0,09%	9,11%
196	FSN Fusion	FSN	$29,529,325.67	$0.649	45.497.701 FSN *	$8,619,544.09	-1,67%	11,97%	31,63%
197	CTXC Cortex	CTXC	$29,365,178.27	$0.1175	249.938.725 CTXC	$12,076,001.97	1,17%	-1,06%	11,12%
198	PZM PRIZM	PZM	$29,157,853.19	$0.01615	1.805.512.376 PZM *	$345,540.92	-1,21%	0,99%	-10,76%
199	APIX APIX	APIX	$28,885,856.74	$0.2626	109.987.079 APIX	$4,371,286.73	-0,37%	-6,17%	-35,41%
200	QQQ Poseidon Network	QQQ	$28,580,496.01	$0.01328	2.152.875.408 QQQ	$207,029.37	-8,95%	3,30%	17,40%
201	USDK USDK	USDK	$28,574,871.01	$0.9991	28.600.072 USDK *	$91,576,951.93	-0,10%	-0,23%	-0,13%
202	BHT BHEX Token	BHT	$27,813,718.97	$0.1422	195.639.532 BHT *	$230,170.26	-0,10%	-0,86%	-1,30%
203	IRIS IRISnet	IRIS	$27,767,204.96	$0.0369	752.430.285 IRIS	$3,106,701.73	-0,03%	9,72%	47,91%
204	WAN Wanchain	WAN	$27,179,837.54	$0.2194	123.899.997 WAN *	$1,324,959.10	-0,81%	-1,22%	9,31%
205	XSN Stakenet	XSN	$27,147,962.95	$0.2602	104.353.678 XSN *	$1,310,361.01	0,75%	-2,26%	33,09%
206	XNS Insolar	XNS	$26,821,977.51	$0.6705	40.000.000 XNS *	$1,334,766.02	0,34%	-0,73%	-16,85%
207	CSC CasinoCoin	CSC	$26,807,411.81	$0.0006704	39.989.711.932 CSC *	$107,141.32	5,15%	10,07%	10,83%
208	NIM Nimiq	NIM	$26,312,433.01	$0.004237	6.210.661.665 NIM	$2,309,863.08	-0,42%	3,70%	30,30%
209	BEAM Beam	BEAM	$26,288,126.64	$0.3978	66.085.800 BEAM	$8,491,594.56	0,76%	-1,23%	8,36%
210	UTK Utrust	UTK	$26,184,607.70	$0.05819	450.000.000 UTK *	$8,030,627.05	0,37%	-10,61%	52,00%
211	FUN FunFair	FUN	$25,907,750.56	$0.003956	6.548.879.189 FUN *	$862,982.59	-0,05%	-1,47%	6,68%
212	PLC PLATINCOIN	PLC	$25,897,661.63	$5.1784	5.001.073 PLC *	$648,298.00	0,14%	3,94%	-5,20%
213	HNS Handshake	HNS	$25,866,654.97	$0.0909	284.550.884 HNS	$1,077,086.96	0,26%	8,26%	12,68%
214	PIVX PIVX	PIVX	$25,734,367.52	$0.4532	56.781.166 PIVX *	$527,732.01	0,59%	-0,23%	9,59%
215	WXT Wirex Token	WXT	$25,464,459.42	$0.009792	2.600.500.000 WXT *	$1,085,204.32	-0,15%	-1,18%	-0,40%
216	QBIT Qubitica	QBIT	$25,053,576.10	$30.98	808.675 QBIT *	$89,805.88	0,60%	0,26%	3,82%
217	TRUE TrueChain	TRUE	$25,051,166.33	$0.3148	79.575.543 TRUE *	$27,944,532.29	0,44%	-2,68%	22,14%
218	BNANA Chimpion	BNANA	$24,870,315.66	$0.7839	31.727.387 BNANA	$478,962.85	-1,22%	-1,77%	1,03%
219	BTMX BitMax Token	BTMX	$24,807,791.02	$0.03755	660.615.274 BTMX	$2,616,047.32	-0,09%	0,10%	3,57%
220	NAS Nebulas	NAS	$24,759,495.75	$0.4766	51.952.589 NAS *	$10,211,299.81	0,91%	-7,81%	22,65%
221	PAI Project Pai	PAI	$24,604,327.26	$0.0167	1.473.087.569 PAI *	$1,081,912.22	-1,08%	-9,66%	12,12%
222	DAC Davinci Coin	DAC	$24,553,290.46	$0.005424	4.526.901.499 DAC *	$2,190,730.44	-2,59%	-6,69%	-20,56%
223	SEELE Seele-N	SEELE	$24,377,162.89	$0.03484	699.592.066 SEELE *	$286,625.60	-1,69%	-15,76%	-0,83%
224	XNC XeniosCoin	XNC	$24,170,017.66	$0.317	76.254.662 XNC	$110,694.66	<0.01%	-0,09%	1,84%
225	IDEX IDEX	IDEX	$24,018,824.17	$0.04621	519.758.685 IDEX *	$129,213.16	0,45%	0,84%	-0,50%
226	MX MX Token	MX	$23,992,795.71	$0.1331	180.299.022 MX *	$3,484,415.14	-1,06%	2,70%	10,10%
227	REV RChain	REV	$23,903,658.07	$0.0495	482.890.386 REV *	$468,683.10	0,35%	-10,09%	50,37%
228	AOA Aurora	AOA	$23,739,892.46	$0.003629	6.542.330.148 AOA *	$1,236,764.98	-0,61%	4,29%	8,82%
229	WIN WINk	WIN	$23,669,774.82	$0.00007548	313.607.571.387 WIN *	$1,450,728.09	-0,30%	-3,64%	3,62%
230	OGN Origin Protocol	OGN	$23,615,140.31	$0.3146	75.059.742 OGN	$8,339,231.98	-0,07%	2,30%	19,40%
231	XWC WhiteCoin	XWC	$23,579,522.39	$0.09425	250.183.629 XWC *	$713,713.47	-1,07%	-4,56%	-16,52%
232	TSHP 12Ships	TSHP	$23,399,111.91	$0.004773	4.902.583.831 TSHP	$252,925.93	0,39%	0,92%	3,65%
233	POLY Polymath	POLY	$22,976,085.36	$0.04409	521.070.098 POLY *	$1,184,991.20	0,29%	-3,23%	7,44%
234	GRIN Grin	GRIN	$22,190,745.36	$0.4739	46.829.820 GRIN	$6,085,436.43	0,13%	-1,23%	17,42%
235	AMO AMO Coin	AMO	$22,062,572.89	$0.001228	17.968.085.016 AMO	$22,266,279.52	9,22%	70,77%	65,36%
236	KSM Kusama	KSM	$21,871,415.33	$7.3269	2.985.094 KSM	$2,796,260.46	1,79%	2,27%	-19,29%
237	MTL Metal	MTL	$21,705,303.35	$0.3315	65.483.821 MTL *	$2,973,971.77	0,49%	-1,00%	8,78%
238	WRX WazirX	WRX	$21,701,467.11	$0.1409	154.041.360 WRX	$8,364,682.99	-0,43%	-3,69%	-0,37%
239	PNT pNetwork	PNT	$21,585,396.85	$0.6954	31.039.489 PNT	$2,676,150.06	-0,38%	-1,80%	9,05%
240	ULT Ultiledger	ULT	$21,523,510.95	$0.01444	1.490.678.294 ULT *	$1,110,824.67	0,04%	-0,38%	5,68%
241	WOM WOM Protocol	WOM	$21,426,937.52	$0.2143	100.007.450 WOM	$1,959,636.49	-1,17%	1,50%	15,75%
242	FTM Fantom	FTM	$21,381,351.15	$0.01179	1.813.658.595 FTM *	$9,771,779.59	0,35%	3,32%	6,78%
243	ANKR Ankr	ANKR	$21,367,340.54	$0.004139	5.162.899.378 ANKR *	$9,700,023.88	0,60%	2,22%	21,88%
244	XDCE XinFin Network	XDCE	$21,337,199.66	$0.003143	6.788.785.820 XDCE	$1,755,628.30	0,06%	-2,83%	-5,98%
245	IPX Tachyon Protocol	IPX	$21,311,436.37	$0.07986	266.858.531 IPX	$1,721,457.99	-0,38%	1,02%	4,23%
246	NET NEXT	NET	$21,226,873.71	$0.5242	40.491.818 NET *	$153,867.71	-1,55%	-3,39%	-5,16%
247	ONE BigONE Token	ONE	$21,115,934.35	$0.002235	9.449.081.034 ONE *	$2,199,014.38	0,14%	4,29%	10,13%
248	FX Function X	FX	$21,115,624.29	$0.09305	226.937.352 FX *	$271,329.04	0,31%	1,75%	1,17%
249	HNC Hellenic Coin	HNC	$20,664,981.91	$0.2965	69.705.525 HNC	$55,177.19	-0,63%	4,06%	-3,51%
250	CVC Civic	CVC	$20,235,066.75	$0.0302	670.000.000 CVC *	$10,988,277.98	0,88%	5,24%	16,22%
251	LOOM Loom Network	LOOM	$20,093,481.79	$0.02072	969.931.631 LOOM *	$4,459,403.67	0,42%	-3,02%	8,25%
252	BOA BOSAGORA	BOA	$19,994,799.09	$0.07087	282.119.914 BOA	$2,230,411.61	-0,89%	-9,99%	-1,02%
253	SYS Syscoin	SYS	$19,871,668.25	$0.03366	590.304.575 SYS	$416,420.70	-0,20%	0,79%	11,79%
254	PPT Populous	PPT	$19,371,593.75	$0.3638	53.252.246 PPT *	$3,211,097.88	2,34%	4,50%	14,40%
255	ENG Enigma	ENG	$19,202,943.83	$0.2566	74.836.171 ENG *	$1,031,416.66	0,34%	-0,55%	13,92%
256	RPL Rocket Pool	RPL	$19,181,769.05	$1.8660	10.279.742 RPL	$488,059.84	0,77%	1,29%	-4,15%
257	DEV DeviantCoin	DEV	$18,917,694.72	$0.6736	28.084.723 DEV	$94,786.76	33,87%	-43,97%	-32,27%
258	CELR Celer Network	CELR	$18,846,983.84	$0.00498	3.784.586.208 CELR *	$3,946,281.28	0,73%	3,22%	28,15%
259	PNK Kleros	PNK	$18,824,273.97	$0.03892	483.636.010 PNK	$374,510.60	1,61%	18,04%	46,79%
260	KAN BitKan	KAN	$18,785,000.74	$0.002953	6.360.379.656 KAN *	$1,032,294.62	0,05%	-1,18%	-0,49%
261	DENT Dent	DENT	$18,611,499.69	$0.0002265	82.173.941.183 DENT *	$1,332,779.53	0,62%	3,60%	11,23%
262	ADK Aidos Kuneen	ADK	$18,535,802.03	$0.7414	25.000.000 ADK	$4,868,032.10	0,75%	2,05%	6,15%
263	KBC Karatgold Coin	KBC	$18,200,246.68	$0.003965	4.590.051.003 KBC *	$446,346.15	0,64%	1,25%	3,80%
264	ARPA ARPA Chain	ARPA	$17,600,976.57	$0.02404	732.123.132 ARPA	$17,728,182.04	-2,82%	-13,34%	79,54%
265	IGNIS Ignis	IGNIS	$17,582,729.20	$0.0231	761.143.950 IGNIS *	$634,525.96	0,13%	-0,38%	6,12%
266	SOL Solana	SOL	$17,535,715.82	$1.0167	17.247.409 SOL	$4,693,370.51	0,36%	10,53%	45,82%
267	MASS Massnet	MASS	$17,342,444.96	$0.224	77.422.505 MASS	$989,570.01	0,22%	-3,97%	-20,94%
268	GAS Gas	GAS	$17,122,974.98	$1.6906	10.128.375 GAS *	$11,711,894.98	0,30%	-2,44%	-1,98%
269	MXC Machine Xchange Coin	MXC	$17,029,229.27	$0.00669	2.545.538.083 MXC	$1,866,083.26	-0,05%	-1,75%	4,94%
270	MBL MovieBloc	MBL	$16,867,827.30	$0.001994	8.459.474.177 MBL *	$3,641,483.17	-0,90%	-2,68%	4,17%
271	WET WeShow Token	WET	$16,718,481.71	$0.03604	463.851.903 WET	$745,268.99	0,28%	2,93%	-12,58%
272	VTC Vertcoin	VTC	$16,702,487.25	$0.3004	55.595.947 VTC	$312,021.60	1,41%	-2,07%	3,03%
273	IQ Everipedia	IQ	$16,666,479.01	$0.001779	9.366.567.928 IQ *	$1,226,710.32	0,51%	-1,29%	6,49%
274	COTI COTI	COTI	$16,590,356.83	$0.03222	514.970.799 COTI	$3,109,536.21	0,99%	-1,98%	28,55%
275	QSP Quantstamp	QSP	$16,470,567.83	$0.02668	617.314.171 QSP *	$641,852.83	0,40%	-4,55%	19,78%
276	UQC Uquid Coin	UQC	$16,331,511.26	$1.6332	10.000.000 UQC *	$5,278,396.64	0,19%	-1,07%	2,26%
277	MLN Melon	MLN	$16,263,587.22	$13.01	1.250.000 MLN *	$166,271.58	-0,18%	1,10%	-2,36%
278	LAMB Lambda	LAMB	$16,231,678.28	$0.02118	766.219.480 LAMB *	$15,788,294.44	-1,85%	2,13%	23,49%
279	GHOST GHOST	GHOST	$16,138,495.36	$1.1890	13.573.415 GHOST	$508,353.33	0,55%	4,03%	-5,94%
280	AGI SingularityNET	AGI	$16,089,019.73	$0.0197	816.757.505 AGI *	$582,608.44	1,21%	3,55%	10,24%
281	STMX StormX	STMX	$16,045,672.23	$0.002357	6.808.953.501 STMX *	$2,521,264.69	-1,71%	-0,25%	25,30%
282	CRD CryptalDash	CRD	$15,941,430.03	$0.01594	1.000.000.000 CRD	$3,878,831.64	-1,01%	-0,45%	-0,18%
283	FLG Folgory Coin	FLG	$15,790,212.16	$0.9948	15.872.258 FLG	$444,274.60	3,69%	-14,76%	-3,45%
284	ILC ILCoin	ILC	$15,773,581.46	$0.03006	524.819.987 ILC	$585,641.85	-2,61%	-1,00%	11,24%
285	LTO LTO Network	LTO	$15,628,038.37	$0.0703	222.319.053 LTO	$6,328,131.66	0,76%	-2,54%	30,58%
286	CND Cindicator	CND	$15,601,636.06	$0.007801	2.000.000.005 CND *	$172,242.88	0,74%	-2,30%	20,88%
287	QKC QuarkChain	QKC	$15,395,424.71	$0.007114	2.164.173.735 QKC *	$3,835,335.72	-0,31%	-2,44%	18,37%
288	TNT Tierion	TNT	$15,232,977.53	$0.03555	428.481.269 TNT *	$694,685.59	-0,15%	0,22%	6,24%
289	APL Apollo Currency	APL	$14,857,341.84	$0.001012	14.685.096.531 APL *	$1,011,205.81	0,78%	10,99%	5,23%
290	BZ Bit-Z Token	BZ	$14,764,147.03	$0.1151	128.232.002 BZ *	$5,659,087.04	0,16%	0,21%	0,38%
291	BORA BORA	BORA	$14,623,003.93	$0.02037	717.907.000 BORA *	$392,806.87	1,46%	1,33%	1,53%
292	EUM Elitium	EUM	$14,621,498.03	$0.8798	16.619.994 EUM	$62,909.12	0,05%	0,87%	1,21%
293	GRS Groestlcoin	GRS	$14,569,506.18	$0.1931	75.451.969 GRS	$413,813.84	0,35%	-0,17%	5,90%
294	NEW Newton	NEW	$14,282,160.16	$0.0006942	20.571.994.592 NEW	$567,687.74	-0,72%	-2,56%	13,21%
295	AVA Travala.com	AVA	$14,149,316.66	$0.3615	39.142.345 AVA *	$584,309.26	0,85%	4,20%	8,27%
296	FCT Factom	FCT	$13,893,947.45	$1.5029	9.244.957 FCT *	$265,693.31	-1,95%	-5,67%	11,80%
297	KIN Kin	KIN	$13,782,534.00	$0.00000908	1.518.114.145.968 KIN *	$97,489.21	-1,01%	1,17%	50,39%
298	BHP BHPCoin	BHP	$13,540,130.61	$0.671	20.177.578 BHP *	$5,282,707.91	-0,14%	-0,49%	-3,21%
299	TRAC OriginTrail	TRAC	$13,472,786.28	$0.04922	273.734.875 TRAC *	$98,707.76	0,27%	-3,07%	-1,56%
300	VID VideoCoin	VID	$13,356,988.73	$0.1165	114.641.633 VID *	$667,326.00	-0,09%	3,85%	11,09%
301	RDN Raiden Network Token	RDN	$13,341,873.11	$0.2621	50.910.504 RDN *	$2,168,340.98	1,31%	12,41%	36,41%
302	GTC Game.com	GTC	$13,331,006.28	$0.01751	761.444.190 GTC *	$1,265,033.59	-0,58%	0,41%	32,63%
303	NXS Nexus	NXS	$13,233,606.99	$0.2046	64.671.957 NXS	$563,691.97	-0,96%	0,88%	8,29%
304	DAG Constellation	DAG	$13,024,446.17	$0.01028	1.266.911.931 DAG *	$142,179.53	1,38%	1,38%	46,17%
305	USDN Neutrino Dollar	USDN	$13,018,093.95	$0.9959	13.071.112 USDN	$1,415,930.46	-0,03%	-0,05%	-0,33%
306	VIDT V-ID	VIDT	$12,832,255.17	$0.2774	46.258.012 VIDT	$2,016,127.63	-1,46%	-6,72%	10,75%
307	ZT ZBG Token	ZT	$12,720,110.19	$0.04552	279.448.925 ZT	$3,643,537.27	0,08%	0,02%	3,39%
308	QASH QASH	QASH	$12,683,918.83	$0.03624	350.000.000 QASH *	$155,649.37	0,33%	3,17%	13,61%
309	CHR Chromia	CHR	$12,607,559.44	$0.0349	361.199.548 CHR	$5,004,998.49	-1,02%	-0,17%	16,05%
310	VGX Voyager Token	VGX	$12,497,554.30	$0.05622	222.295.208 VGX *	$279,552.94	0,20%	-1,43%	1,21%
311	COS Contentos	COS	$12,390,207.36	$0.009291	1.333.518.678 COS *	$5,413,811.03	1,39%	-0,44%	10,64%
312	BIKI BIKI	BIKI	$12,323,191.18	$0.03913	314.898.069 BIKI	$800,498.98	-0,70%	-1,62%	-12,82%
313	GO GoChain	GO	$12,227,933.10	$0.01241	985.377.366 GO	$1,029,208.07	1,89%	0,02%	14,86%
314	XMX XMax	XMX	$12,158,901.76	$0.000755	16.103.977.066 XMX *	$613,326.67	2,48%	10,58%	20,75%
315	HDAO HyperDAO	HDAO	$12,135,650.97	$0.0356	340.848.428 HDAO	$3,255,177.48	0,07%	0,78%	5,49%
316	CON CONUN	CON	$12,104,291.13	$0.004254	2.845.397.240 CON	$335,335.69	2,67%	0,91%	-0,91%
317	TRV TrustVerse	TRV	$11,872,420.75	$0.02969	399.830.019 TRV	$278,876.03	-1,55%	-2,64%	-11,91%
318	FLETA FLETA	FLETA	$11,833,906.00	$0.01187	996.823.477 FLETA	$1,887,444.06	-0,15%	-4,32%	-5,09%
319	STPT Standard Tokenization Protocol	STPT	$11,784,546.49	$0.01672	704.634.235 STPT *	$3,967,371.22	-0,36%	-3,44%	20,69%
320	TRB Tellor	TRB	$11,765,363.29	$8.7659	1.342.172 TRB	$1,253,490.31	0,29%	11,61%	20,88%
321	OXT Orchid	OXT	$11,585,406.68	$0.1761	65.807.277 OXT	$3,372,130.34	0,08%	3,90%	15,39%
322	HYC HYCON	HYC	$11,561,635.57	$0.005121	2.257.748.386 HYC	$1,195,612.39	25,97%	25,08%	27,91%
323	AWC Atomic Wallet Coin	AWC	$11,494,513.37	$1.0840	10.603.659 AWC	$152,798.92	0,36%	3,93%	51,26%
324	BRD Bread	BRD	$11,464,900.45	$0.1292	88.733.978 BRD *	$815,958.54	0,36%	1,24%	13,14%
325	TOP TOP	TOP	$11,463,965.14	$0.002239	5.119.429.434 TOP	$282,487.14	-0,23%	-0,80%	1,40%
326	ZNN Zenon	ZNN	$11,416,907.71	$2.7046	4.221.235 ZNN	$325,751.32	4,62%	-3,45%	13,75%
327	CRE Carry	CRE	$11,382,247.54	$0.002099	5.423.950.817 CRE *	$1,812,662.79	-0,17%	0,02%	9,64%
328	LBA Cred	LBA	$11,255,202.88	$0.01342	838.749.675 LBA *	$4,148,295.62	-2,20%	-5,02%	9,11%
329	LBC LBRY Credits	LBC	$11,202,909.40	$0.02572	435.548.157 LBC	$540,231.60	0,12%	-1,67%	-9,82%
330	NKN NKN	NKN	$11,166,834.37	$0.02393	466.666.666 NKN	$1,830,562.46	0,63%	-2,21%	14,26%
331	EMC2 Einsteinium	EMC2	$11,166,124.17	$0.05073	220.110.760 EMC2	$82,853.74	-0,02%	0,13%	5,17%
332	FOR The Force Protocol	FOR	$11,058,015.70	$0.0355	311.488.081 FOR	$343,823.69	<0.01%	2,28%	15,18%
333	XPR Proton	XPR	$11,011,574.79	$0.01751	628.901.782 XPR	$1,441,124.88	0,35%	2,28%	5,39%
334	BF BitForex Token	BF	$11,004,681.74	$0.002587	4.254.096.636 BF *	$1,591,601.32	-0,44%	-3,18%	1,15%
335	MED MediBloc	MED	$10,974,114.98	$0.004256	2.578.465.430 MED *	$837,963.00	0,47%	2,14%	6,08%
336	RKN Rakon	RKN	$10,821,286.29	$0.08189	132.142.857 RKN	$1,622,398.72	0,38%	0,39%	6,51%
337	UOS Ultra	UOS	$10,795,604.83	$0.03939	274.039.531 UOS *	$134,386.56	0,28%	-0,11%	-6,57%
338	PCX ChainX	PCX	$10,782,826.08	$1.8427	5.851.650 PCX	$274,281.49	1,02%	4,31%	-6,24%
339	ABT Arcblock	ABT	$10,749,050.48	$0.1091	98.554.305 ABT *	$5,876,438.12	2,02%	4,33%	12,88%
340	NXT Nxt	NXT	$10,736,536.94	$0.01075	998.999.942 NXT *	$608,896.54	-0,02%	-0,95%	4,04%
341	TTC TTC	TTC	$10,716,241.55	$0.02474	433.173.999 TTC *	$294,366.72	-0,13%	-0,78%	1,59%
342	JST JUST	JST	$10,524,506.11	$0.00734	1.433.850.000 JST *	$2,833,702.04	-0,31%	5,79%	6,12%
343	SNL Sport and Leisure	SNL	$10,464,774.39	$0.01551	674.670.125 SNL *	$780,844.45	0,74%	0,98%	6,62%
344	TNB Time New Bank	TNB	$10,449,594.45	$0.003041	3.436.586.618 TNB *	$2,613,401.36	0,54%	14,42%	0,00%
345	DAPP LiquidApps	DAPP	$10,415,600.90	$0.01519	685.695.217 DAPP *	$51,956.05	0,12%	8,34%	14,27%
346	GUSD Gemini Dollar	GUSD	$10,402,762.89	$0.9975	10.428.794 GUSD *	$9,096,472.49	<0.01%	0,06%	-0,02%
347	TKN Monolith	TKN	$10,356,941.98	$0.3168	32.694.387 TKN *	$58,861.01	0,46%	-4,89%	-6,23%
348	CMT CyberMiles	CMT	$10,304,009.33	$0.01288	800.000.000 CMT *	$2,501,109.49	-0,22%	-0,64%	12,52%
349	AKRO Akropolis	AKRO	$10,267,122.18	$0.007386	1.390.001.020 AKRO *	$3,387,201.82	2,01%	-15,16%	27,48%
350	FO FIBOS	FO	$10,234,356.36	$0.009612	1.064.755.059 FO	$716,586.73	-0,20%	-2,02%	-1,98%
351	CVNT Content Value Network	CVNT	$10,205,800.94	$0.01103	925.000.000 CVNT *	$6,555,764.86	1,90%	3,51%	-29,03%
352	PLR Pillar	PLR	$10,185,711.40	$0.03927	259.348.201 PLR *	$76,649.65	2,67%	31,99%	109,28%
353	DUSK Dusk Network	DUSK	$10,065,294.76	$0.03869	260.130.406 DUSK *	$715,646.40	0,00%	0,82%	25,67%
354	WABI Tael	WABI	$10,038,388.65	$0.1178	85.199.999 WABI *	$1,594,058.96	0,45%	1,80%	13,65%
355	AST AirSwap	AST	$10,031,373.32	$0.06688	150.000.000 AST *	$2,703,417.00	0,51%	0,09%	0,33%
356	SKY Skycoin	SKY	$9,986,591.71	$0.5548	18.000.000 SKY *	$416,977.11	1,43%	5,97%	16,05%
357	PROM Prometeus	PROM	$9,732,007.48	$1.4166	6.870.000 PROM	$887,374.15	-0,95%	5,24%	39,30%
358	META Metadium	META	$9,676,134.42	$0.007769	1.245.430.304 META *	$653,941.01	-0,03%	1,33%	4,58%
359	NEBL Neblio	NEBL	$9,623,144.22	$0.6021	15.981.845 NEBL *	$197,708.40	0,14%	-0,37%	3,98%
360	DERO Dero	DERO	$9,595,471.38	$0.9737	9.854.810 DERO	$1,309,158.43	-3,98%	-1,62%	5,51%
361	ITC IoT Chain	ITC	$9,477,520.12	$0.1087	87.214.658 ITC *	$7,775,393.62	-1,01%	-4,54%	-6,95%
362	BZNT Bezant	BZNT	$9,416,541.83	$0.01139	826.604.628 BZNT	$808,190.08	0,17%	-2,61%	5,68%
363	VALOR Valor Token	VALOR	$9,247,521.00	$0.4615	20.036.000 VALOR *	$200,220.71	-0,11%	0,11%	-0,53%
364	S4F S4FE	S4F	$9,199,150.64	$0.01027	895.310.762 S4F	$417,505.40	0,37%	11,23%	8,01%
365	BURST Burst	BURST	$9,162,389.60	$0.004367	2.098.268.888 BURST	$77,198.48	0,03%	-5,14%	1,81%
366	DREP DREP	DREP	$9,108,478.96	$0.00309	2.947.682.632 DREP	$3,176,041.48	-2,38%	3,93%	6,79%
367	TROY TROY	TROY	$9,102,334.90	$0.003809	2.390.000.000 TROY	$1,633,268.41	0,10%	-5,78%	10,20%
368	BASIC BASIC	BASIC	$9,098,236.72	$0.008598	1.058.146.726 BASIC	$1,529,349.98	0,44%	-4,15%	-12,77%
369	MFT Mainframe	MFT	$9,079,378.57	$0.0009712	9.348.742.566 MFT *	$581,004.44	0,34%	-0,66%	7,87%
370	MDA Moeda Loyalty Points	MDA	$9,006,299.65	$0.4588	19.628.888 MDA *	$161,036.62	0,20%	-1,00%	9,40%
371	NOIA NOIA Network	NOIA	$9,001,290.49	$0.0329	273.628.122 NOIA	$323,210.15	2,58%	34,41%	105,91%
372	ADX AdEx	ADX	$8,974,662.29	$0.1034	86.782.826 ADX *	$258,553.53	0,60%	-0,98%	7,04%
373	BIX Bibox Token	BIX	$8,969,917.36	$0.09773	91.783.868 BIX *	$1,775,810.58	-0,04%	2,02%	9,80%
374	AAC Acute Angle Cloud	AAC	$8,924,206.25	$0.0357	250.000.000 AAC	$1,659,806.11	-0,07%	-1,19%	-44,50%
375	COCOS Cocos-BCX	COCOS	$8,842,044.52	$0.0003652	24.210.008.178 COCOS *	$856,176.24	0,25%	-0,90%	8,53%
376	SAFE Safe	SAFE	$8,833,274.78	$0.424	20.835.499 SAFE *	$81,092.24	13,16%	14,04%	21,17%
377	PAY TenX	PAY	$8,822,585.70	$0.0603	146.307.837 PAY *	$5,882,853.81	-1,62%	1,83%	34,59%
378	ETP Metaverse ETP	ETP	$8,786,377.41	$0.1119	78.546.313 ETP	$373,200.45	-0,26%	2,53%	13,06%
379	NAV NavCoin	NAV	$8,705,799.33	$0.126	69.080.587 NAV *	$216,667.45	<0.01%	-0,31%	8,24%
380	BLZ Bluzelle	BLZ	$8,652,809.78	$0.03731	231.889.420 BLZ *	$1,778,529.23	-1,45%	-8,01%	7,42%
381	DMT DMarket	DMT	$8,581,983.64	$0.1508	56.921.773 DMT *	$669,988.04	-0,46%	1,83%	5,34%
382	PRO Propy	PRO	$8,485,574.14	$0.121	70.100.406 PRO *	$147,297.89	0,31%	6,66%	12,87%
383	DGD DigixDAO	DGD	$8,465,631.11	$46.64	181.492 DGD *	$379,186.21	0,26%	0,41%	6,79%
384	DEP DEAPcoin	DEP	$8,121,404.95	$0.0092	882.771.017 DEP	$940,054.15	0,36%	2,28%	-2,91%
385	VIDY VIDY	VIDY	$8,058,926.39	$0.001295	6.222.083.206 VIDY	$774,691.96	-0,28%	-0,09%	17,83%
386	MHC #MetaHash	MHC	$8,039,676.07	$0.00411	1.956.088.769 MHC	$3,416,817.48	0,39%	0,86%	9,57%
387	EVY EveryCoin	EVY	$8,006,759.03	$0.0008536	9.380.000.000 EVY	$358,306.21	0,02%	18,60%	40,10%
388	MIX MixMarvel	MIX	$7,949,637.64	$0.004003	1.986.068.094 MIX	$1,130,963.89	-0,04%	3,42%	-4,14%
389	UPP Sentinel Protocol	UPP	$7,942,551.76	$0.01977	401.731.425 UPP	$404,160.78	-0,06%	-0,36%	-2,99%
390	QRL Quantum Resistant Ledger	QRL	$7,916,155.50	$0.1106	71.592.578 QRL	$134,181.59	-0,01%	-3,07%	-0,90%
391	POE Po.et	POE	$7,867,105.42	$0.002504	3.141.592.653 POE *	$702,660.87	-1,18%	10,25%	17,85%
392	VNXLU VNX Exchange	VNXLU	$7,863,558.34	$0.2798	28.104.700 VNXLU	$81,706.54	0,04%	0,27%	2,46%
393	GTO Gifto	GTO	$7,815,895.10	$0.01146	682.212.222 GTO *	$10,908,528.48	0,88%	0,84%	5,76%
394	EGG Nestree	EGG	$7,705,660.77	$0.00857	899.128.767 EGG	$4,126,380.93	-1,14%	15,03%	10,58%
395	DDK DDKoin	DDK	$7,648,045.41	$4.4725	1.710.000 DDK	$87,189.22	-0,16%	-5,17%	42,06%
396	ODE ODEM	ODE	$7,580,876.18	$0.0346	219.110.098 ODE *	$217,597.52	-2,45%	-5,17%	-3,73%
397	AERGO Aergo	AERGO	$7,567,200.01	$0.02866	264.019.890 AERGO *	$787,153.91	2,49%	4,91%	3,63%
398	SWTH Switcheo	SWTH	$7,539,662.26	$0.01442	522.694.673 SWTH *	$81,017.34	-0,21%	-2,15%	-0,30%
399	OST OST	OST	$7,516,566.03	$0.01002	750.466.070 OST *	$746,660.83	0,60%	1,18%	7,19%
400	MRPH Morpheus.Network	MRPH	$7,463,658.09	$0.2205	33.852.310 MRPH *	$587,090.33	1,13%	1,10%	-0,46%
401	LINA LINA	LINA	$7,458,208.64	$0.02537	293.974.967 LINA *	$309,680.70	0,51%	2,37%	13,87%
402	VITE VITE	VITE	$7,423,127.12	$0.01586	467.947.836 VITE *	$1,544,284.36	0,51%	-0,44%	9,34%
403	SHR ShareToken	SHR	$7,411,513.85	$0.005849	1.267.039.010 SHR	$2,987,851.47	1,02%	4,44%	-17,06%
404	PERL Perlin	PERL	$7,353,528.40	$0.02086	352.597.396 PERL *	$1,243,583.63	-0,24%	-3,64%	15,55%
405	CET CoinEx Token	CET	$7,282,279.96	$0.01101	661.219.950 CET	$2,039,421.02	0,05%	0,77%	4,20%
406	ACT Achain	ACT	$7,072,602.88	$0.007291	969.999.998 ACT *	$5,735,030.68	0,31%	1,28%	7,00%
407	DOCK Dock	DOCK	$6,931,174.77	$0.01145	605.450.524 DOCK *	$7,471,744.74	-2,21%	1,83%	42,40%
408	CTSI Cartesi	CTSI	$6,904,659.39	$0.04655	148.335.764 CTSI	$3,603,231.17	-0,33%	-10,03%	33,53%
409	MOC Moss Coin	MOC	$6,851,331.89	$0.01866	367.194.689 MOC	$118,508.14	0,46%	-0,34%	3,58%
410	KCASH Kcash	KCASH	$6,823,944.08	$0.01532	445.499.083 KCASH *	$26,908,363.97	-0,55%	-1,04%	0,91%
411	EDR Endor Protocol	EDR	$6,729,667.91	$0.004742	1.419.220.029 EDR	$555,503.20	1,03%	0,38%	10,07%
412	SUTER suterusu	SUTER	$6,703,192.89	$0.00628	1.067.327.455 SUTER	$2,307,045.76	1,06%	-7,72%	18,26%
413	SHIP ShipChain	SHIP	$6,693,011.52	$0.01398	478.598.260 SHIP *	$327,277.73	0,33%	3,11%	7,00%
414	YOU YOU COIN	YOU	$6,653,903.16	$0.01196	556.120.198 YOU *	$1,938,092.43	0,79%	-1,70%	6,60%
415	WEST Waves Enterprise	WEST	$6,601,832.46	$0.1928	34.247.175 WEST	$157,936.24	2,46%	6,67%	37,67%
416	FCT FirmaChain	FCT	$6,552,103.21	$0.03574	183.333.325 FCT	$859,498.25	0,41%	1,43%	15,60%
417	PRS PressOne	PRS	$6,458,341.61	$0.02268	284.742.628 PRS *	$66,822.95	0,35%	5,41%	14,48%
418	OGO Origo	OGO	$6,414,012.31	$0.01456	440.516.809 OGO *	$1,767,455.95	-1,76%	-6,18%	6,39%
419	LEVL Levolution	LEVL	$6,388,809.30	$0.1482	43.119.517 LEVL	$102,948.39	0,14%	-0,79%	16,65%
420	EM Eminer	EM	$6,350,466.31	$0.004886	1.299.812.290 EM	$5,027,977.95	-0,42%	1,52%	7,83%
421	SNGLS SingularDTV	SNGLS	$6,332,104.03	$0.01055	600.000.000 SNGLS *	$376,332.95	-5,74%	-4,12%	2,38%
422	GAP GAPS	GAP	$6,247,600.79	$0.6248	10.000.000 GAP *	$599,626.56	-0,76%	-1,65%	4,56%
423	QCX QuickX Protocol	QCX	$6,194,881.78	$0.01243	498.334.428 QCX	$257,981.27	-0,17%	-0,23%	-10,13%
424	FNB FNB Protocol	FNB	$6,183,120.32	$0.002614	2.365.755.913 FNB *	$519,162.01	0,52%	0,91%	1,30%
425	ROOBEE ROOBEE	ROOBEE	$6,148,943.24	$0.003726	1.650.216.698 ROOBEE	$894,207.03	0,75%	0,14%	3,11%
426	CS Credits	CS	$6,101,179.42	$0.0328	185.986.079 CS *	$75,008.26	0,58%	-4,89%	-12,04%
427	KDAG King DAG	KDAG	$6,064,637.40	$0.1263	48.001.470 KDAG	$1,569,756.15	1,10%	1,28%	29,11%
428	ATP Atlas Protocol	ATP	$6,037,558.57	$0.002344	2.576.066.703 ATP *	$492,622.38	0,86%	-3,19%	20,08%
429	LCX LCX	LCX	$6,036,388.24	$0.01134	532.338.866 LCX	$364,276.18	0,88%	2,40%	-7,58%
430	RUFF Ruff	RUFF	$6,022,502.53	$0.006142	980.500.000 RUFF *	$703,656.07	0,62%	1,13%	9,15%
431	XDB DigitalBits	XDB	$6,019,592.79	$0.01749	344.095.512 XDB	$941,002.87	4,21%	43,01%	28,31%
432	IONC IONChain	IONC	$5,985,029.14	$0.04939	121.180.605 IONC	$759,119.16	-0,35%	-0,17%	-4,68%
433	BFT BnkToTheFuture	BFT	$5,892,529.48	$0.008072	729.989.999 BFT *	$558,666.37	0,64%	1,57%	2,04%
434	MITH Mithril	MITH	$5,858,853.49	$0.006537	896.265.000 MITH *	$4,106,056.43	-1,55%	-5,93%	11,87%
435	SOC All Sports	SOC	$5,819,199.61	$0.00388	1.499.865.882 SOC *	$1,891,723.63	-0,73%	-15,81%	6,97%
436	PCL Peculium	PCL	$5,803,029.51	$0.002846	2.039.325.377 PCL	$95,932.46	0,28%	8,68%	35,10%
437	XAS Asch	XAS	$5,784,284.24	$0.06196	93.355.331 XAS *	$386,947.50	1,24%	-2,61%	-3,31%
438	EKT EDUCare	EKT	$5,759,279.70	$0.007952	724.297.908 EKT *	$545,431.91	-0,62%	-2,74%	8,59%
439	WINGS Wings	WINGS	$5,747,452.50	$0.05909	97.259.638 WINGS *	$217,735.77	0,03%	-0,90%	-4,54%
440	SMT SmartMesh	SMT	$5,675,882.32	$0.004234	1.340.519.343 SMT *	$303,283.14	0,01%	4,26%	13,51%
441	ERG Ergo	ERG	$5,675,716.82	$0.3327	17.060.053 ERG	$359,601.82	-4,18%	25,22%	13,89%
442	EVX Everex	EVX	$5,671,538.92	$0.2498	22.700.000 EVX *	$2,472,272.36	-3,58%	2,88%	19,12%
443	UUU U Network	UUU	$5,569,457.28	$0.0007962	6.994.600.000 UUU *	$328,926.38	-0,51%	0,41%	8,35%
444	HIT HitChain	HIT	$5,520,078.31	$0.00008985	61.440.000.000 HIT	$100,538.53	0,54%	-0,64%	3,35%
445	UIP UnlimitedIP	UIP	$5,517,029.14	$0.004322	1.276.568.735 UIP *	$264,482.21	-0,26%	2,93%	9,75%
446	SRN SIRIN LABS Token	SRN	$5,486,545.50	$0.01116	491.820.906 SRN *	$181,077.67	0,47%	0,30%	2,05%
447	ZANO Zano	ZANO	$5,446,906.48	$0.534	10.200.502 ZANO	$58,242.65	0,01%	3,00%	5,50%
448	EGT Egretia	EGT	$5,338,142.55	$0.001265	4.218.701.582 EGT	$959,404.24	-0,36%	-2,04%	10,29%
449	OCE OceanEx Token	OCE	$5,296,512.67	$0.00252	2.101.467.024 OCE	$118,554.92	-0,50%	0,04%	53,42%
450	CTT Castweet	CTT	$5,233,547.37	$3.0148	1.735.929 CTT	$626,312.46	-0,04%	-0,26%	4,10%
451	WPR WePower	WPR	$5,193,559.47	$0.008531	608.821.473 WPR *	$362,298.93	-0,41%	-3,62%	-1,48%
452	GVT Genesis Vision	GVT	$5,147,380.88	$1.1628	4.426.883 GVT *	$210,648.89	0,23%	0,52%	6,40%
453	MET Metronome	MET	$5,124,441.03	$0.4799	10.678.376 MET *	$199,181.64	0,06%	1,73%	11,34%
454	REV Revain	REV	$5,078,860.99	$0.0106	479.271.051 REV *	$1,250,077.91	-0,11%	-0,18%	0,97%
455	LBTC Lightning Bitcoin	LBTC	$5,076,290.09	$1.3148	3.860.808 LBTC	$789,645.67	-0,24%	-0,29%	-1,81%
456	SHA Safe Haven	SHA	$5,052,156.85	$0.001681	3.005.855.396 SHA	$268,400.22	-0,59%	2,68%	95,98%
457	FRM Ferrum Network	FRM	$5,040,268.97	$0.03684	136.824.316 FRM *	$535,181.96	0,47%	-6,87%	9,81%
458	YOYOW YOYOW	YOYOW	$4,943,482.97	$0.01029	480.233.589 YOYOW *	$256,184.24	0,73%	4,21%	14,73%
459	QLC QLC Chain	QLC	$4,851,654.48	$0.02022	240.000.000 QLC *	$278,861.97	0,23%	-0,92%	18,50%
460	UGAS UGAS	UGAS	$4,847,520.62	$0.02823	171.719.420 UGAS *	$953,381.81	-1,17%	-9,63%	74,47%
461	VIA Viacoin	VIA	$4,843,804.32	$0.2091	23.169.483 VIA	$201,877.70	0,31%	0,47%	10,59%
462	INT INT Chain	INT	$4,837,049.68	$0.01076	449.560.377 INT *	$995,702.95	1,68%	-0,73%	3,72%
463	KAI KardiaChain	KAI	$4,815,345.75	$0.004292	1.122.059.399 KAI	$1,820,543.15	0,59%	4,78%	28,78%
464	TOSC T.OS	TOSC	$4,715,112.71	$0.005572	846.279.878 TOSC	$62,849.75	-1,27%	-21,73%	-23,53%
465	CDT Blox	CDT	$4,687,024.88	$0.006948	674.579.184 CDT *	$231,638.68	-0,77%	-1,59%	9,42%
466	SWFTC SwftCoin	SWFTC	$4,637,931.77	$0.001158	4.004.999.999 SWFTC *	$8,805,388.97	-0,13%	5,38%	12,15%
467	ARRR Pirate Chain	ARRR	$4,629,928.29	$0.02864	161.685.249 ARRR	$304,619.54	-0,26%	-3,93%	-0,79%
468	GAME GameCredits	GAME	$4,591,599.75	$0.06575	69.836.100 GAME	$560,050.72	-9,23%	-12,56%	-19,37%
469	APPC AppCoins	APPC	$4,591,071.57	$0.04267	107.583.261 APPC *	$111,515.60	0,60%	0,02%	8,22%
470	MDT Measurable Data Token	MDT	$4,577,736.69	$0.01224	374.039.661 MDT *	$11,625,261.82	0,15%	-0,75%	32,67%
471	LET LinkEye	LET	$4,546,604.77	$0.005613	809.999.000 LET	$5,378,370.10	-0,41%	-2,14%	11,75%
472	VEE BLOCKv	VEE	$4,540,083.82	$0.001518	2.989.942.418 VEE *	$347,968.27	-3,99%	-9,27%	-12,44%
473	ZEL Zel	ZEL	$4,512,069.70	$0.04151	108.710.450 ZEL	$1,996,488.77	-0,24%	12,66%	3,42%
474	OAX OAX	OAX	$4,458,364.64	$0.05999	74.316.000 OAX *	$198,075.90	0,37%	0,74%	2,19%
475	DNT district0x	DNT	$4,449,258.83	$0.007415	600.000.000 DNT *	$269,575.49	0,25%	-1,99%	15,26%
476	ARN Aeron	ARN	$4,409,599.56	$0.2206	19.988.000 ARN *	$1,027,218.13	-0,31%	-3,96%	22,65%
477	HPB High Performance Blockchain	HPB	$4,403,453.36	$0.101	43.619.949 HPB *	$273,239.29	0,12%	-0,95%	-2,88%
478	DOS DOS Network	DOS	$4,391,114.35	$0.0127	345.755.050 DOS	$291,577.45	-1,20%	20,53%	226,46%
479	VNDC VNDC	VNDC	$4,376,111.96	$0.00004294	101.920.252.781 VNDC	$420,806.51	-0,09%	-0,15%	0,31%
480	NSD Nasdacoin	NSD	$4,373,797.29	$0.1952	22.401.345 NSD	$436,855.70	1,47%	12,63%	160,93%
481	XPX ProximaX	XPX	$4,333,590.68	$0.0007107	6.097.456.550 XPX *	$100,247.08	-1,43%	13,00%	4,12%
482	USDJ USDJ	USDJ	$4,324,491.70	$1.0023	4.314.643 USDJ	$121,634.51	0,07%	0,27%	0,10%
483	TERN Ternio	TERN	$4,297,714.97	$0.007501	572.914.692 TERN	$322,187.82	0,03%	-2,90%	-2,19%
484	DAPS DAPS Coin	DAPS	$4,290,416.02	$0.00008159	52.586.828.002 DAPS *	$610,794.02	0,78%	-5,15%	11,70%
485	BITCNY bitCNY	BITCNY	$4,266,962.56	$0.1432	29.793.400 BITCNY *	$22,627,841.84	-0,08%	-0,21%	0,58%
486	SNC SunContract	SNC	$4,246,202.13	$0.0346	122.707.503 SNC *	$684,161.54	-0,06%	3,37%	19,73%
487	OBSR Observer	OBSR	$4,159,664.03	$0.001812	2.295.893.236 OBSR	$1,380,159.03	-0,34%	1,06%	2,10%
488	MDS MediShares	MDS	$4,153,573.39	$0.003636	1.142.499.624 MDS *	$462,484.17	-3,38%	1,62%	14,83%
489	SMART SmartCash	SMART	$4,137,981.14	$0.002927	1.413.859.298 SMART	$215,190.27	0,46%	-1,00%	0,57%
490	GHOST GHOSTPRISM	GHOST	$4,130,299.08	$1.8220	2.266.918 GHOST	$114,601.95	-0,06%	1,95%	-12,02%
491	TCT TokenClub	TCT	$4,070,883.68	$0.007462	545.553.419 TCT *	$879,193.01	-0,63%	-2,63%	11,50%
492	POA POA	POA	$4,037,738.76	$0.01456	277.242.349 POA *	$186,824.05	0,61%	-1,82%	18,46%
493	VIBE VIBE	VIBE	$4,030,215.63	$0.01549	260.136.427 VIBE *	$275,799.05	0,64%	-0,78%	-2,36%
494	JRT Jarvis Network	JRT	$3,881,693.71	$0.1338	29.005.880 JRT *	$527,518.24	-1,28%	-0,41%	-11,40%
495	SNM SONM	SNM	$3,869,292.13	$0.01076	359.600.000 SNM *	$325,753.01	-0,83%	4,69%	24,76%
496	BCV BitCapitalVendor	BCV	$3,856,408.34	$0.004009	961.999.995 BCV *	$284,403.78	1,37%	10,79%	11,46%
497	BAX BABB	BAX	$3,802,760.24	$0.0001048	36.276.211.815 BAX *	$268,359.43	-1,82%	-4,78%	13,67%
498	AUC Auctus	AUC	$3,780,128.29	$0.1189	31.805.729 AUC *	$53,681.82	0,11%	-4,75%	1,72%
499	FUEL Etherparty	FUEL	$3,710,525.72	$0.003711	1.000.000.000 FUEL *	$395,606.85	-1,52%	-1,38%	16,44%
500	INSTAR Insights Network	INSTAR	$3,687,019.89	$0.01874	196.753.508 INSTAR *	$66,921.60	-5,57%	12,61%	37,51%
501	DTA DATA	DTA	$3,648,357.23	$0.0003172	11.499.993.344 DTA *	$204,798.41	0,97%	-6,97%	15,60%
502	SNTVT Sentivate	SNTVT	$3,633,512.03	$0.001507	2.411.812.955 SNTVT	$169,145.57	0,37%	-1,59%	-17,88%
503	MTH Monetha	MTH	$3,607,439.28	$0.008965	402.400.000 MTH *	$495,750.45	1,41%	5,50%	13,58%
504	KEY Selfkey	KEY	$3,591,696.45	$0.001158	3.101.465.841 KEY *	$400,606.25	0,33%	0,75%	8,57%
505	RNT OneRoot Network	RNT	$3,586,257.07	$0.01262	284.073.817 RNT *	$2,185,795.18	-0,04%	2,70%	0,64%
506	BTR Bitrue Coin	BTR	$3,486,589.50	$0.06378	54.666.052 BTR *	$884,274.55	-0,48%	-9,08%	62,71%
507	DLT Agrello	DLT	$3,472,776.47	$0.04039	85.978.873 DLT *	$268,216.08	0,50%	-3,11%	11,35%
508	MAN Matrix AI Network	MAN	$3,445,284.22	$0.01608	214.302.042 MAN	$105,316.26	-1,04%	2,36%	-30,36%
509	ZRC ZrCoin	ZRC	$3,434,017.61	$0.6883	4.988.893 ZRC *	$79,637.00	<0.01%	2,19%	4,82%
510	VIB Viberate	VIB	$3,428,439.49	$0.01775	193.169.794 VIB *	$628,614.36	0,36%	3,00%	11,23%
511	GET GET Protocol	GET	$3,417,124.94	$0.3001	11.388.258 GET *	$467,169.31	0,45%	-0,57%	-4,05%
512	TRIO Tripio	TRIO	$3,379,967.40	$0.0009013	3.750.000.000 TRIO *	$3,107,968.48	0,29%	-2,08%	1,36%
513	MITX Morpheus Labs	MITX	$3,345,547.08	$0.009603	348.379.945 MITX *	$856,031.04	-4,10%	1,20%	4,02%
514	PCM Precium	PCM	$3,315,873.59	$0.00493	672.525.000 PCM	$777,187.10	0,83%	7,36%	14,07%
515	PMA PumaPay	PMA	$3,258,497.28	$0.0001231	26.476.422.231 PMA	$83,720.56	0,03%	19,33%	21,47%
516	QUN QunQun	QUN	$3,256,315.84	$0.004467	728.984.775 QUN *	$917,489.49	0,66%	0,06%	5,97%
517	BOX ContentBox	BOX	$3,175,686.72	$0.003405	932.585.231 BOX	$211,206.93	-2,31%	10,30%	23,17%
518	PHX Red Pulse Phoenix	PHX	$3,151,363.45	$0.003799	829.588.687 PHX *	$652,463.89	0,42%	-3,72%	21,10%
519	MVL MVL	MVL	$3,142,947.22	$0.0003762	8.354.276.413 MVL	$150,989.24	-0,21%	-3,48%	-3,79%
520	VRA Verasity	VRA	$3,124,776.76	$0.0008051	3.881.289.143 VRA	$636,898.99	1,11%	7,55%	-7,19%
521	VI Vid	VI	$3,123,371.92	$0.1132	27.592.381 VI	$226,440.29	-1,26%	-10,27%	-35,49%
522	OCN Odyssey	OCN	$3,050,311.03	$0.0004088	7.462.110.080 OCN *	$839,978.61	-1,20%	-5,00%	28,66%
523	DCN Dentacoin	DCN	$3,035,296.59	$0.00000435	697.290.065.761 DCN *	$66,239.31	0,61%	0,18%	1,82%
524	CAS Cashaa	CAS	$3,026,035.35	$0.005158	586.624.991 CAS *	$203,390.86	3,79%	6,41%	-22,90%
525	COSM Cosmo Coin	COSM	$3,019,042.50	$0.004501	670.780.889 COSM	$289,888.50	2,38%	3,64%	-24,21%
526	JDC JD Coin	JDC	$3,005,650.79	$0.09856	30.494.955 JDC	$382,994.29	0,31%	-0,16%	-3,18%
527	VIN VINchain	VIN	$2,959,043.83	$0.005014	590.108.901 VIN	$160,834.36	-0,25%	-0,89%	7,21%
528	CRON Cryptocean	CRON	$2,954,857.65	$0.3602	8.204.276 CRON	$85,447.80	-0,34%	0,05%	-2,24%
529	LUN Lunyr	LUN	$2,948,740.89	$1.2833	2.297.853 LUN *	$856,324.22	-0,24%	-3,63%	7,67%
530	WPP WPP TOKEN	WPP	$2,942,016.00	$0.008507	345.827.215 WPP	$155,943.22	1,50%	2,55%	13,15%
531	BCPT Blockmason Credit Protocol	BCPT	$2,909,599.59	$0.02505	116.158.667 BCPT *	$125,791.71	0,41%	0,24%	10,08%
532	EOSC EOS Force	EOSC	$2,786,376.55	$0.00289	964.070.125 EOSC	$166,533.78	0,54%	7,19%	8,83%
533	PRE Presearch	PRE	$2,769,956.20	$0.01638	169.065.999 PRE *	$97,314.79	-0,08%	-0,40%	-4,71%
534	NIX NIX	NIX	$2,763,147.65	$0.06389	43.245.163 NIX	$96,660.29	-2,02%	-0,55%	-1,00%
535	NWC Newscrypto	NWC	$2,758,468.38	$0.02897	95.233.119 NWC	$255,555.19	-0,91%	-3,50%	-2,35%
536	BMX BitMart Token	BMX	$2,720,512.68	$0.01585	171.676.755 BMX *	$416,696.42	-0,21%	-1,36%	-2,42%
537	DBC DeepBrain Chain	DBC	$2,718,072.25	$0.0008494	3.200.000.000 DBC *	$187,115.97	0,14%	9,04%	19,35%
538	HYDRO Hydro	HYDRO	$2,716,251.56	$0.0002459	11.046.612.734 HYDRO *	$349,645.19	1,08%	-1,04%	-3,56%
539	GNX Genaro Network	GNX	$2,679,367.49	$0.01038	258.051.358 GNX	$8,470,925.90	0,42%	1,27%	-4,28%
540	BAAS BaaSid	BAAS	$2,648,848.16	$0.0005298	5.000.000.000 BAAS	$51,130.14	-10,46%	-10,57%	-5,61%
541	CNN Content Neutrality Network	CNN	$2,628,602.14	$0.00006734	39.035.223.816 CNN	$331,130.74	0,24%	17,79%	17,81%
542	LYM Lympo	LYM	$2,477,695.08	$0.002997	826.672.979 LYM *	$168,099.89	-1,02%	5,91%	6,52%
543	LCC Litecoin Cash	LCC	$2,470,738.77	$0.003619	682.746.450 LCC	$96,902.12	0,03%	3,97%	-1,77%
544	LXT Litex	LXT	$2,429,760.05	$0.002359	1.029.999.987 LXT	$795,375.94	-1,94%	-0,19%	10,16%
545	APM apM Coin	APM	$2,392,495.40	$0.04774	50.110.000 APM	$1,300,853.13	-0,36%	-1,58%	-11,03%
546	SNPC Earneo	SNPC	$2,372,776.61	$0.009552	248.413.029 SNPC *	$146,295.36	20,04%	9,82%	161,35%
547	RBTC RSK Smart Bitcoin	RBTC	$2,369,150.78	$9,251.49	256 RBTC	$130,510.27	0,06%	0,43%	2,50%
548	NYZO Nyzo	NYZO	$2,363,564.97	$0.1983	11.919.651 NYZO	$444,910.29	1,49%	-6,50%	-2,21%
549	NCASH Nucleus Vision	NCASH	$2,339,649.17	$0.0003394	6.893.152.756 NCASH *	$86,901.24	-0,64%	-1,03%	4,00%
550	AYA Aryacoin	AYA	$2,298,689.09	$0.01433	160.459.559 AYA	$83,721.30	0,71%	3,57%	-9,13%
551	MIR MIR COIN	MIR	$2,295,888.57	$0.002941	780.627.481 MIR	$457,846.09	-0,19%	-0,48%	7,72%
552	SOUL Phantasma	SOUL	$2,258,023.01	$0.03993	56.542.635 SOUL *	$180,900.10	0,41%	-3,27%	3,38%
553	YEE YEE	YEE	$2,243,458.66	$0.001643	1.365.218.125 YEE	$1,110,912.09	-0,45%	-2,37%	-6,38%
554	SIX SIX	SIX	$2,222,286.16	$0.008117	273.776.596 SIX *	$99,452.20	0,03%	6,27%	16,85%
555	SPND Spendcoin	SPND	$2,173,263.71	$0.0009552	2.275.111.845 SPND	$332,863.28	-1,69%	2,35%	4,93%
556	INE IntelliShare	INE	$2,146,790.85	$0.007722	277.995.013 INE	$982,563.31	-0,12%	0,97%	2,91%
557	SKM Skrumble Network	SKM	$2,127,555.17	$0.002082	1.021.680.996 SKM	$633,561.78	0,25%	-3,09%	10,94%
558	TERA TERA	TERA	$2,052,190.86	$0.002429	844.711.128 TERA	$382,114.17	-3,65%	-1,14%	17,02%
559	TPAY TokenPay	TPAY	$2,048,099.43	$0.09604	21.325.503 TPAY	$1,618,195.12	-0,19%	-0,53%	7,16%
560	VEX Vexanium	VEX	$1,997,688.60	$0.002838	703.869.976 VEX	$62,089.25	0,09%	1,93%	-0,37%
561	SS Sharder	SS	$1,959,887.68	$0.006918	283.282.765 SS	$125,201.88	0,67%	5,23%	14,09%
562	ES Era Swap	ES	$1,917,413.30	$0.09772	19.622.271 ES	$609,227.38	0,02%	-1,50%	-24,38%
563	BOLT BOLT	BOLT	$1,916,248.03	$0.001933	991.283.100 BOLT	$132,881.96	-0,65%	-3,20%	-9,48%
564	PLTC PlatonCoin	PLTC	$1,900,967.82	$0.3224	5.895.565 PLTC	$177,331.22	1,22%	-31,98%	-31,82%
565	YAP Yap Stone	YAP	$1,866,218.88	$0.01244	150.000.000 YAP	$1,239,244.17	0,07%	2,60%	3,58%
566	AT Artfinity	AT	$1,853,781.82	$0.01487	124.689.207 AT *	$59,866.81	0,08%	-1,31%	-54,02%
567	BDP BidiPass	BDP	$1,848,191.47	$0.007285	253.702.461 BDP	$3,117,877.12	0,74%	-5,80%	-5,99%
568	SIN SINOVATE	SIN	$1,822,380.91	$0.002746	663.717.042 SIN	$121,748.36	0,40%	-0,87%	0,79%
569	FUND Unification	FUND	$1,814,664.79	$0.05268	34.447.402 FUND	$221,140.90	-0,56%	-4,58%	2,17%
570	ZIP Zipper	ZIP	$1,794,983.04	$0.0001108	16.199.999.812 ZIP	$124,816.31	-0,14%	0,24%	10,38%
571	MPAY MenaPay	MPAY	$1,794,631.22	$0.01347	133.241.895 MPAY	$167,680.28	2,20%	22,02%	7,17%
572	LIT Lition	LIT	$1,794,317.79	$0.05048	35.542.029 LIT	$249,671.46	0,54%	-0,06%	-0,49%
573	BEPRO BetProtocol	BEPRO	$1,761,917.27	$0.0009654	1.825.000.000 BEPRO	$391,605.18	1,19%	8,57%	12,84%
574	BET DAOBet	BET	$1,759,372.11	$0.01052	167.270.821 BET *	$227,333.57	0,39%	4,02%	37,97%
575	ABYSS Abyss Token	ABYSS	$1,756,911.07	$0.007685	228.614.892 ABYSS *	$82,155.16	-0,18%	0,43%	7,03%
576	RTH Rotharium	RTH	$1,738,969.99	$0.518	3.357.270 RTH	$91,998.61	2,12%	3,46%	4,12%
577	DDD Scry.info	DDD	$1,735,353.06	$0.003943	440.057.074 DDD *	$76,487.79	-1,90%	-2,31%	11,53%
578	VNT VNT Chain	VNT	$1,734,398.42	$0.0006398	2.710.663.095 VNT	$127,688.15	-3,77%	-5,44%	3,10%
579	EXM EXMO Coin	EXM	$1,730,122.86	$0.002415	716.515.460 EXM	$201,280.90	-2,32%	-2,56%	-0,93%
580	CHAT ChatCoin	CHAT	$1,712,064.48	$0.002481	690.000.640 CHAT	$346,201.34	-0,05%	-1,50%	-8,15%
581	PVT Pivot Token	PVT	$1,687,691.52	$0.0003286	5.135.200.000 PVT	$434,370.00	-1,16%	2,20%	20,48%
582	CHX WeOwn	CHX	$1,673,302.03	$0.01678	99.719.012 CHX	$591,250.70	-0,63%	12,39%	10,97%
583	UDOO Howdoo	UDOO	$1,662,562.57	$0.017	97.821.309 UDOO	$204,863.90	0,01%	21,10%	86,56%
584	FAT Fatcoin	FAT	$1,661,842.07	$0.01323	125.655.308 FAT *	$476,919.24	-0,14%	0,48%	1,43%
585	ABL Airbloc	ABL	$1,656,114.54	$0.006562	252.376.419 ABL	$1,626,497.37	0,00%	0,81%	6,38%
586	MGX MargiX	MGX	$1,633,647.77	$0.01379	118.434.090 MGX	$118,179.25	1,51%	-11,15%	-8,80%
587	ISIKC Isiklar Coin	ISIKC	$1,629,045.29	$0.6914	2.356.240 ISIKC	$356,214.37	-0,18%	-6,03%	-11,96%
588	TRY Trias	TRY	$1,628,415.16	$0.000708	2.300.000.000 TRY *	$929,462.60	-2,12%	<0.01%	-7,36%
589	ORS Origin Sport	ORS	$1,626,763.46	$0.005423	299.999.850 ORS	$2,199,886.57	2,07%	3,78%	5,45%
590	OLT OneLedger	OLT	$1,557,727.13	$0.003825	407.208.384 OLT	$169,737.56	2,35%	0,64%	0,95%
591	CARD Cardstack	CARD	$1,556,300.47	$0.00066	2.357.982.917 CARD	$92,343.50	-0,12%	2,78%	-30,10%
592	UCA UCA Coin	UCA	$1,551,853.25	$0.001784	869.643.694 UCA	$114,664.36	0,16%	0,34%	-7,67%
593	BWX Blue Whale EXchange	BWX	$1,534,400.70	$0.0353	43.470.745 BWX *	$214,527.22	1,28%	0,93%	2,05%
594	KT Kuai Token	KT	$1,519,789.37	$0.1429	10.635.229 KT	$5,292,143.30	0,20%	0,34%	3,06%
595	VRC VeriCoin	VRC	$1,513,452.96	$0.04601	32.892.960 VRC	$146,061.98	0,18%	-0,45%	-3,02%
596	DEX DEX	DEX	$1,492,607.40	$0.007793	191.542.291 DEX	$65,699.00	0,04%	0,35%	2,93%
597	FLC Flowchain	FLC	$1,491,501.87	$1.9891	749.836 FLC	$671,462.16	0,71%	1,13%	9,89%
598	SNET Snetwork	SNET	$1,468,359.88	$0.007064	207.858.785 SNET	$140,011.16	-0,41%	-1,63%	0,29%
599	XBASE Eterbase Coin	XBASE	$1,466,638.55	$0.001495	981.066.844 XBASE	$114,192.23	-5,39%	-4,34%	-9,31%
600	PPY Peerplays	PPY	$1,440,536.03	$0.32	4.501.541 PPY	$161,217.57	0,05%	2,06%	-3,08%
601	MTV MultiVAC	MTV	$1,416,505.40	$0.0003036	4.665.418.300 MTV	$397,354.62	0,21%	-2,60%	-1,68%
602	BTO Bottos	BTO	$1,416,010.98	$0.002593	546.000.153 BTO *	$197,901.35	-14,40%	-17,65%	33,26%
603	GLEEC Gleec	GLEEC	$1,413,844.63	$0.1125	12.562.061 GLEEC	$522,601.70	-0,31%	-6,60%	-15,70%
604	SUMO Sumokoin	SUMO	$1,395,003.71	$0.05911	23.601.237 SUMO	$73,755.85	-0,94%	1,22%	0,38%
605	CSP Caspian	CSP	$1,376,042.41	$0.003064	449.036.296 CSP *	$65,470.68	-3,24%	-1,22%	11,25%
606	FTI FansTime	FTI	$1,363,227.79	$0.0004783	2.850.000.000 FTI	$443,536.74	-0,93%	-7,52%	2,22%
607	PST Primas	PST	$1,352,272.38	$0.02566	52.692.565 PST *	$1,439,815.96	-0,03%	2,20%	19,57%
608	SPIKE Spiking	SPIKE	$1,325,098.89	$0.002992	442.894.598 SPIKE	$1,011,667.20	5,08%	8,89%	11,37%
609	REM Remme	REM	$1,289,473.05	$0.001366	944.115.826 REM *	$179,507.72	0,12%	-1,19%	2,65%
610	HOMI HOMIHELP	HOMI	$1,284,242.87	$9.8713	130.099 HOMI	$340,021.21	0,75%	-3,58%	-0,72%
611	BDK Bidesk	BDK	$1,277,034.95	$0.1601	7.977.478 BDK	$218,726.42	-0,12%	-2,27%	-18,21%
612	TOL Tolar	TOL	$1,245,845.62	$0.004932	252.599.723 TOL	$52,900.80	1,22%	-1,42%	-7,86%
613	NEAL Coineal Token	NEAL	$1,239,163.63	$0.004447	278.665.463 NEAL	$591,762.84	0,38%	-6,38%	-5,00%
614	AIDOC AI Doctor	AIDOC	$1,192,584.91	$0.00213	559.961.939 AIDOC *	$99,089.45	1,11%	7,82%	17,50%
615	LQD Liquidity Network	LQD	$1,182,795.21	$0.02218	53.334.645 LQD	$109,284.30	0,57%	-9,26%	14,48%
616	AMB Ambrosus	AMB	$1,179,049.33	$0.0135	87.344.352 AMB *	$265,203.04	-0,38%	-6,03%	10,09%
617	FTN Fountain	FTN	$1,156,293.54	$0.01304	88.674.658 FTN	$53,308.82	4,82%	5,02%	10,06%
618	GARD Hashgard	GARD	$1,139,869.73	$0.00001681	67.813.859.978 GARD	$51,279.65	1,42%	4,62%	7,12%
619	BIZZ BIZZCOIN	BIZZ	$1,134,859.56	$0.7099	1.598.549 BIZZ	$771,354.96	0,57%	22,79%	32,91%
620	ROAD ROAD	ROAD	$1,127,821.59	$0.01422	79.300.570 ROAD	$373,421.37	-0,04%	0,22%	-1,25%
621	VEIL Veil	VEIL	$1,126,906.79	$0.01532	73.581.193 VEIL	$108,125.78	-0,45%	2,97%	-2,02%
622	UBEX Ubex	UBEX	$1,065,158.80	$0.0003353	3.176.495.353 UBEX	$202,688.66	1,11%	2,16%	8,44%
623	2KEY 2key.network	2KEY	$1,025,336.23	$0.05142	19.940.289 2KEY	$1,602,567.72	0,36%	14,33%	-3,43%
624	DYN Dynamic	DYN	$1,024,813.98	$0.06818	15.031.644 DYN	$145,565.22	4,75%	6,21%	-7,93%
625	WOW Wownero	WOW	$1,019,661.98	$0.02865	35.593.128 WOW	$166,532.80	0,52%	-2,65%	10,20%
626	ESH Switch	ESH	$1,016,520.89	$0.08964	11.339.516 ESH	$460,422.59	0,50%	-4,46%	-12,31%
627	CPC CPChain	CPC	$991,507.17	$0.002632	376.765.852 CPC *	$135,154.89	4,30%	3,79%	14,94%
628	AXE Axe	AXE	$973,872.04	$0.1851	5.260.968 AXE	$2,518,040.33	1,18%	1,27%	0,92%
629	ONION DeepOnion	ONION	$973,296.75	$0.06039	16.117.126 ONION	$99,539.22	0,33%	6,92%	17,16%
630	ZPAE ZelaaPayAE	ZPAE	$952,903.02	$0.007338	129.853.977 ZPAE	$74,026.29	2,50%	-7,93%	-10,26%
631	TRTL TurtleCoin	TRTL	$895,478.46	$0.00001155	77.515.890.753 TRTL	$506,820.25	2,93%	-1,53%	-5,01%
632	COVA COVA	COVA	$883,075.99	$0.0003538	2.496.011.000 COVA	$424,291.13	-0,12%	6,78%	14,70%
633	XSG SnowGem	XSG	$871,411.43	$0.03292	26.473.748 XSG	$170,841.45	-0,02%	-7,37%	6,26%
634	PLA PLANET	PLA	$860,645.09	$0.04305	19.990.000 PLA	$281,586.72	-1,25%	-1,83%	-4,12%
635	HMQ Humaniq	HMQ	$856,533.08	$0.00461	185.811.695 HMQ *	$61,738.37	0,80%	1,64%	-4,23%
636	NEWS PUBLISH	NEWS	$845,239.58	$0.00339	249.300.148 NEWS	$145,229.97	0,38%	-0,07%	-18,95%
637	ZER Zero	ZER	$835,684.87	$0.1003	8.328.576 ZER	$198,753.14	-0,15%	4,54%	3,15%
638	OPEN Open Platform	OPEN	$819,603.60	$0.0007749	1.057.741.422 OPEN	$180,275.96	0,80%	-2,38%	-1,80%
639	CCX Conceal	CCX	$807,454.33	$0.101	7.995.630 CCX	$292,763.30	0,04%	0,21%	-6,39%
640	EKO EchoLink	EKO	$791,252.13	$0.001582	500.000.000 EKO *	$91,556.50	0,18%	5,31%	11,50%
641	MTX Matryx	MTX	$790,138.59	$0.03402	23.224.303 MTX *	$73,877.40	0,44%	3,43%	8,13%
642	MALW MalwareChain	MALW	$786,825.45	$0.343	2.294.148 MALW	$270,084.53	0,66%	4,41%	26,38%
643	STK STK	STK	$786,199.18	$0.002303	341.414.782 STK *	$79,880.31	1,46%	-3,66%	15,56%
644	BOS BOScoin	BOS	$775,891.14	$0.0008961	865.842.501 BOS	$107,406.19	-6,16%	-13,12%	-46,82%
645	ORMEUS Ormeus Coin	ORMEUS	$753,966.21	$0.021	35.904.998 ORMEUS *	$377,658.48	-0,30%	-1,21%	-8,59%
646	GOLD Digital Gold	GOLD	$747,365.19	$55.19	13.541 GOLD	$2,225,118.38	1,01%	1,21%	1,20%
647	EDN Eden	EDN	$738,414.58	$0.001231	600.000.000 EDN	$52,790.05	-6,62%	-6,41%	-10,51%
648	SCAP SafeCapital	SCAP	$728,939.12	$0.4303	1.694.090 SCAP	$929,545.10	5,46%	7,86%	-13,63%
649	SMLY SmileyCoin	SMLY	$711,197.59	$0.00004499	15.806.193.400 SMLY	$88,749.54	0,09%	-30,82%	-11,33%
650	RTE Rate3	RTE	$696,990.37	$0.0007837	889.382.388 RTE	$150,098.92	0,77%	8,29%	2,68%
651	KICK KickToken	KICK	$688,105.61	$0.00001171	58.741.321.556 KICK *	$281,538.95	-0,01%	-1,26%	-17,69%
652	SEM Semux	SEM	$685,715.02	$0.05394	12.712.343 SEM	$278,560.33	0,02%	-13,97%	-17,73%
653	ETZ Ether Zero	ETZ	$682,732.53	$0.003987	171.241.158 ETZ	$69,944.57	-0,24%	-3,70%	-16,32%
654	LYXe LUKSO	LYXe	$654,316.75	$0.2256	2.900.000 LYXe	$286,805.87	-0,04%	-0,03%	-10,34%
655	KICKS Sessia	KICKS	$654,131.02	$0.09686	6.753.259 KICKS	$606,024.82	-0,11%	1,01%	-2,21%
656	YEED YGGDRASH	YEED	$643,569.20	$0.0001181	5.447.415.594 YEED	$54,414.54	0,14%	-1,25%	-29,66%
657	HUSH Hush	HUSH	$627,483.57	$0.06657	9.426.293 HUSH	$129,040.08	0,55%	24,75%	22,51%
658	ISR Insureum	ISR	$626,806.08	$0.002928	214.048.583 ISR	$252,185.56	4,34%	10,71%	7,79%
659	0xBTC 0xBitcoin	0xBTC	$609,125.85	$0.1062	5.736.550 0xBTC	$916,816.50	0,25%	-2,94%	6,21%
660	INXT Internxt	INXT	$596,254.81	$0.947	629.610 INXT	$196,098.64	-1,76%	0,27%	-1,97%
661	FOTA Fortuna	FOTA	$587,122.92	$0.001223	479.997.016 FOTA *	$53,299.72	8,30%	11,38%	34,32%
662	EQUAD QuadrantProtocol	EQUAD	$569,986.22	$0.001592	358.025.330 EQUAD	$295,179.89	0,81%	-1,94%	7,23%
663	ADB adbank	ADB	$562,030.79	$0.0007259	774.227.685 ADB *	$59,953.60	0,75%	-5,88%	-11,84%
664	ZPT Zeepin	ZPT	$549,155.59	$0.001098	500.000.000 ZPT *	$799,689.63	-6,11%	37,18%	39,32%
665	XLR Solaris	XLR	$546,364.33	$0.294	1.858.482 XLR *	$78,145.76	0,04%	12,41%	32,76%
666	PLX PlayCoin [ERC20]	PLX	$535,686.64	$0.0005415	989.236.314 PLX	$366,706.48	-2,32%	-4,89%	-17,70%
667	CNB Coinsbit Token	CNB	$529,275.78	$0.0003976	1.331.266.628 CNB	$119,567.27	-12,55%	-7,45%	-0,56%
668	XPN PANTHEON X	XPN	$490,972.33	$0.004915	99.902.052 XPN	$78,939.27	0,01%	43,91%	34,13%
669	ZASH ZIMBOCASH	ZASH	$487,173.98	$0.004411	110.455.723 ZASH	$126,131.36	-0,29%	1,48%	13,52%
670	BFC Bitcoin Free Cash	BFC	$482,350.36	$0.3472	1.389.225 BFC	$104,323.05	0,09%	-0,53%	4,08%
671	PEAK MarketPeak	PEAK	$480,778.13	$0.1269	3.787.836 PEAK	$131,308.45	0,78%	-1,64%	-0,27%
672	SINS SafeInsure	SINS	$477,742.19	$0.02962	16.129.427 SINS	$960,174.97	-2,10%	-2,07%	<0.01%
673	PXL PIXEL	PXL	$476,032.81	$0.0128	37.187.743 PXL	$370,746.24	-0,32%	0,01%	3,59%
674	PTT Proton Token	PTT	$464,492.59	$0.00005609	8.280.883.509 PTT	$94,608.69	1,25%	1,59%	-3,79%
675	LOBS Lobstex	LOBS	$451,166.15	$0.02283	19.758.507 LOBS	$312,732.31	0,07%	1,02%	3,05%
676	ABX Arbidex	ABX	$445,535.40	$0.02189	20.354.622 ABX	$51,662.68	0,75%	1,44%	9,75%
677	DATX DATx	DATX	$441,605.53	$0.0003174	1.391.302.551 DATX *	$333,580.39	1,36%	1,88%	9,79%
678	BITC BitCash	BITC	$439,035.78	$0.01978	22.198.153 BITC	$187,874.05	2,26%	1,60%	-65,05%
679	WIKEN Project WITH	WIKEN	$437,376.89	$0.001304	335.440.120 WIKEN	$181,588.73	0,12%	0,76%	-0,19%
680	XPT Cryptobuyer	XPT	$421,479.70	$0.007407	56.902.663 XPT	$97,667.30	-0,93%	0,82%	-10,70%
681	IQ IQ.cash	IQ	$420,430.95	$0.03731	11.268.514 IQ	$146,484.89	-2,27%	-22,40%	-11,26%
682	QTCON Quiztok	QTCON	$409,426.37	$0.01266	32.337.119 QTCON	$94,021.50	-0,12%	-0,28%	-0,91%
683	BTB BitBall	BTB	$393,843.75	$0.002039	193.152.032 BTB	$158,708.76	1,22%	2,46%	-14,37%
684	EVED Evedo	EVED	$382,944.38	$0.0287	13.341.090 EVED	$1,499,726.16	0,19%	7,04%	11,76%
685	IMG ImageCoin	IMG	$372,907.44	$0.03975	9.380.833 IMG	$2,998,942.16	-9,43%	-14,19%	-16,91%
686	XWP Swap	XWP	$371,468.98	$0.04251	8.738.504 XWP	$62,357.75	-0,15%	4,10%	-19,17%
687	INK Ink	INK	$356,363.01	$0.0007682	463.910.527 INK *	$56,856.28	0,39%	3,57%	14,76%
688	TCH TigerCash	TCH	$351,279.18	$0.006273	55.999.900 TCH	$2,948,242.82	-0,48%	0,31%	0,73%
689	AG8 AtromG8	AG8	$341,519.68	$0.02692	12.688.094 AG8	$170,975.02	-0,08%	2,85%	-28,69%
690	OWC ODUWA	OWC	$338,671.97	$0.1441	2.349.850 OWC	$75,308.06	0,77%	-2,70%	-4,66%
691	ESBC ESBC	ESBC	$317,730.30	$0.0133	23.885.354 ESBC	$147,711.60	-15,00%	-31,25%	-39,35%
692	HQX HOQU	HQX	$309,080.62	$0.001827	169.144.018 HQX	$1,231,382.80	0,78%	-8,29%	3,52%
693	JAR Jarvis+	JAR	$302,817.68	$0.003217	94.116.866 JAR	$81,421.48	-3,98%	-4,59%	-15,35%
694	COFI CoinFi	COFI	$293,211.86	$0.001388	211.293.850 COFI *	$434,033.15	0,16%	-6,38%	25,94%
695	ACM Actinium	ACM	$275,874.51	$0.01232	22.389.650 ACM	$919,426.32	-5,17%	-14,27%	-17,83%
696	FDZ Friendz	FDZ	$251,445.87	$0.0004807	523.126.266 FDZ	$76,161.62	0,64%	0,13%	10,90%
697	RCT RealChain	RCT	$243,282.32	$0.0004791	507.754.181 RCT *	$53,873.50	0,72%	99,94%	111,11%
698	ECOM Omnitude	ECOM	$233,099.50	$0.003596	64.813.301 ECOM *	$958,468.00	0,88%	1,00%	46,40%
699	JET Jetcoin	JET	$228,041.34	$0.02891	7.888.005 JET *	$242,830.24	1,37%	1,42%	20,02%
700	GOT GoNetwork	GOT	$189,846.62	$0.002637	71.994.620 GOT *	$325,417.54	0,65%	2,84%	29,82%
701	DAV DAV Coin	DAV	$171,845.95	$0.0002484	691.906.124 DAV	$131,269.69	-4,15%	16,86%	12,97%
702	IDT InvestDigital	IDT	$164,505.98	$0.002585	63.640.906 IDT	$80,566.23	1,34%	4,20%	3,18%
703	SWC Scanetchain	SWC	$142,265.58	$0.0001695	839.506.297 SWC	$167,056.37	-0,41%	5,44%	10,19%
704	TNS Transcodium	TNS	$136,374.83	$0.00199	68.545.541 TNS	$63,672.78	0,03%	-19,83%	109,52%
705	MOR MorCrypto Coin	MOR	$135,002.64	$0.00639	21.126.669 MOR	$75,222.85	6,71%	9,06%	5,97%
706	EVN EvenCoin	EVN	$121,996.19	$0.003904	31.247.621 EVN	$401,618.16	0,27%	-1,87%	-13,11%
707	PLAAS PLAAS FARMERS TOKEN	PLAAS	$111,216.21	$0.01025	10.849.536 PLAAS	$603,449.74	53,95%	35,34%	-18,21%
708	FOXT Fox Trading	FOXT	$97,890.92	$0.01116	8.773.499 FOXT	$58,079.65	-9,51%	-8,29%	-27,15%
709	VLS Veles	VLS	$96,630.73	$0.07888	1.225.112 VLS	$133,389.96	0,11%	7,35%	24,72%
710	DYNMT Dynamite	DYNMT	$73,331.87	$0.1977	370.969 DYNMT	$57,061.04	-1,03%	0,11%	-6,14%
711	KLKS Kalkulus	KLKS	$69,342.08	$0.003896	17.796.966 KLKS	$62,754.05	-4,51%	-5,08%	1,59%
712	ELY Elysian	ELY	$67,871.29	$0.0006928	97.966.210 ELY	$195,127.61	-0,75%	0,08%	-5,29%
713	PGO PengolinCoin	PGO	$67,562.73	$0.006493	10.405.360 PGO	$124,120.02	-0,23%	-0,30%	2,58%
714	ULG Ultragate	ULG	$49,904.35	$0.005473	9.117.688 ULG	$68,111.58	0,04%	-4,53%	24,73%
715	TCH Thore Cash	TCH	$46,513.84	$0.0008448	55.056.178 TCH	$55,918.56	0,72%	-2,26%	2,21%
716	IMGC ImageCash	IMGC	$46,305.28	$0.009848	4.702.012 IMGC	$70,644.69	-8,45%	-2,88%	-7,31%
717	XLMX Stellar Classic	XLMX	$44,775.33	$0.00006	746.299.060 XLMX	$212,142.61	-0,12%	-3,29%	-3,19%
718	ARQ Arqma	ARQ	$41,463.22	$0.007421	5.586.913 ARQ	$65,993.51	-0,45%	9,59%	-9,31%
719	IFX24 IFX24	IFX24	$24,974.65	$0.008325	3.000.000 IFX24	$56,527.62	-10,43%	-14,31%	-4,94%
720	BTNT BitNautic Token	BTNT	$23,008.72	$0.001206	19.078.647 BTNT	$71,892.33	0,04%	0,35%	2,49%
721	BXC Bitcoin Classic	BXC	$20,440.28	$0.03406	600.147 BXC	$93,585.54	0,31%	-1,08%	1,42%
722	SHB SkyHub Coin	SHB	$12,041.85	$0.01872	643.413 SHB	$131,587.73	9,91%	5,14%	11,03%
723	TAGZ5 TAGZ5	TAGZ5	$416,312,673.71	$1.0828	384.461.313 TAGZ5	$31,412.95	0,71%	-42,43%	1748,73%
724	BAY BitBay	BAY	$178,056,560.04	$0.1759	1.012.146.906 BAY *	--	<0.01%	0,21%	-13,73%
725	INB Insight Chain	INB	$160,839,445.01	$0.4597	349.902.689 INB *	$251.06	-0,05%	0,54%	3,54%
726	THR ThoreCoin	THR	$156,251,249.42	$1,802.50	86.686 THR *	$12,748.54	0,04%	0,35%	2,42%
727	AIB Advanced Internet Blocks	AIB	$119,138,347.38	$0.00492	24.213.254.183 AIB	$17,721.48	3,91%	9,87%	33,65%
728	BRC Baer Chain	BRC	$106,792,546.01	$0.6138	174.000.000 BRC	$5,865.35	-0,04%	-3,63%	-0,87%
729	BTRS Bitball Treasure	BTRS	$51,375,047.79	$114.17	450.000 BTRS	$66.23	1,87%	-2,43%	-10,17%
730	BZT Bloomzed Token	BZT	$49,117,869.71	$2.1356	23.000.000 BZT	$19,769.96	-8,69%	34,89%	15,65%
731	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
732	BCN Bytecoin	BCN	$43,576,133.26	$0.0002367	184.066.828.814 BCN	$46,298.12	-0,29%	2,29%	15,09%
733	BNK Bankera	BNK	$41,047,270.30	$0.001667	24.618.912.108 BNK *	$9,257.99	0,04%	0,22%	-2,61%
734	SURE inSure	SURE	$32,546,659.18	$0.009158	3.553.964.974 SURE	$24,760.38	24,20%	21,86%	21,50%
735	BCZERO Buggyra Coin Zero	BCZERO	$29,952,299.51	$0.0149	2.010.775.988 BCZERO *	$867.69	-0,12%	-5,57%	-2,91%
736	NEC Nectar	NEC	$26,289,937.24	$0.1757	149.620.381 NEC *	$18,480.26	1,98%	5,90%	18,23%
737	UNI UNI COIN	UNI	$25,990,508.38	$0.4331	60.009.414 UNI *	--	<0.01%	<0.01%	0,00%
738	TRAT Tratin	TRAT	$23,508,870.90	$0.0002099	112.002.966.735 TRAT *	--	<0.01%	-0,47%	-8,93%
739	AGVC AgaveCoin	AGVC	$23,292,182.83	$0.05963	390.619.593 AGVC *	$20,093.77	1,41%	1,20%	20,77%
740	SUSD sUSD	SUSD	$22,808,860.26	$1.0132	22.510.653 SUSD *	$9,329.23	0,42%	2,00%	1,59%
741	CBUCKS CRYPTOBUCKS	CBUCKS	$22,699,647.86	$0.005773	3.932.014.867 CBUCKS	$457.78	-0,24%	-2,40%	-21,32%
742	ZEON ZEON	ZEON	$20,246,866.80	$0.0007899	25.631.716.490 ZEON	$33,134.65	7,00%	47,09%	-16,88%
743	ECOREAL Ecoreal Estate	ECOREAL	$20,108,713.68	$0.09625	208.919.605 ECOREAL *	$1,360.32	-0,35%	12,41%	-20,02%
744	C20 CRYPTO20	C20	$19,843,914.32	$0.4922	40.318.703 C20 *	$10,663.17	-1,63%	-8,11%	2,31%
745	NEX Nash Exchange	NEX	$18,495,401.88	$0.789	23.442.586 NEX *	$41,788.11	-0,16%	3,54%	1,38%
746	CTCN CONTRACOIN	CTCN	$17,855,217.74	$1.0061	17.746.608 CTCN	$14,068.93	0,37%	1,03%	7,56%
747	FST 1irstcoin	FST	$17,601,772.69	$0.4921	35.765.999 FST *	$22,201.54	0,97%	-27,04%	-25,86%
748	DTR Dynamic Trading Rights	DTR	$17,421,071.16	$0.01126	1.547.599.695 DTR *	$33,765.63	-0,95%	-3,00%	-3,01%
749	XT ExtStock Token	XT	$16,976,379.01	$0.02822	601.588.625 XT	--	<0.01%	<0.01%	<0.01%
750	HXRO Hxro	HXRO	$16,659,770.91	$0.1226	135.867.231 HXRO	$45,205.78	0,30%	6,83%	23,34%
751	GBYTE Obyte	GBYTE	$16,525,815.55	$22.00	751.181 GBYTE	$24,026.79	-4,08%	7,24%	21,15%
752	JWL Jewel	JWL	$16,242,005.99	$0.2969	54.710.245 JWL *	$255.63	-0,95%	-2,56%	-6,29%
753	BONO Bonorum	BONO	$16,169,742.41	$41.73	387.452 BONO	--	<0.01%	-9,71%	2,38%
754	MOON Mooncoin	MOON	$15,814,932.71	$0.0000697	226.890.128.004 MOON	$41.02	0,00%	<0.01%	108,00%
755	CWV CWV Chain	CWV	$14,718,706.09	$0.004157	3.540.912.311 CWV *	$16,012.08	-0,30%	-1,70%	11,48%
756	LOKI Loki	LOKI	$14,597,148.54	$0.2986	48.885.815 LOKI	$30,203.40	0,24%	0,97%	-5,42%
757	SLS SaluS	SLS	$12,921,331.45	$12.76	1.012.265 SLS *	$557.09	-1,04%	5,06%	13,03%
758	UNO Unobtanium	UNO	$12,629,162.88	$62.39	202.413 UNO	$815.47	0,08%	2,97%	0,57%
759	IHF Invictus Hyperion Fund	IHF	$12,299,564.07	$0.1035	118.870.248 IHF	$5,540.29	0,20%	-8,93%	9,30%
760	XAC General Attention Currency	XAC	$12,032,104.72	$1.2032	10.000.000 XAC *	$0.8964	0,04%	1,03%	-5,52%
761	CIX100 Cryptoindex.com 100	CIX100	$11,968,800.16	$0.1918	62.409.480 CIX100 *	$18,165.94	2,98%	-2,53%	-4,75%
762	SXDT Spectre.ai Dividend Token	SXDT	$11,420,784.55	$0.1392	82.073.519 SXDT *	$416.88	0,04%	9,42%	5,57%
763	TEL Telcoin	TEL	$11,411,627.00	$0.0002415	47.245.810.799 TEL *	$48,231.74	-0,20%	-2,46%	25,13%
764	BTC2 Bitcoin 2	BTC2	$11,352,180.44	$0.6541	17.356.434 BTC2 *	$6,217.16	0,04%	-1,95%	-1,96%
765	PCN PeepCoin	PCN	$11,110,911.98	$0.00009266	119.916.832.212 PCN	--	0,00%	0,22%	1,27%
766	CLAM Clams	CLAM	$10,939,094.57	$2.6018	4.204.365 CLAM *	$1,023.09	-19,74%	-18,63%	940,35%
767	B2B B2BX	B2B	$10,705,073.08	$0.5453	19.629.794 B2B *	$1,033.41	-0,14%	41,19%	-13,06%
768	MBC MicroBitcoin	MBC	$10,670,320.01	$0.00005652	188.777.000.000 MBC	$4,474.28	-0,78%	-0,93%	1,61%
769	EMRX Emirex Token	EMRX	$10,522,575.25	$0.4245	24.786.512 EMRX	$27,916.73	0,60%	0,55%	3,38%
770	1SG 1SG	1SG	$10,223,485.04	$4.5926	2.226.069 1SG	--	0,00%	0,00%	206,23%
771	ANCT Anchor	ANCT	$10,162,483.75	$0.7933	12.810.498 ANCT	$28,702.33	0,29%	0,43%	0,33%
772	WIX Wixlar	WIX	$10,157,777.99	$0.004247	2.391.707.647 WIX *	$7,546.34	1,20%	1,02%	99,80%
773	DRG Dragon Coins	DRG	$10,064,901.18	$0.02887	348.657.484 DRG *	$24,740.53	0,18%	-7,79%	-11,00%
774	REPO REPO	REPO	$9,749,203.11	$0.08866	109.958.607 REPO	--	1,90%	-6,66%	37,91%
775	LA LATOKEN	LA	$9,718,541.34	$0.02557	380.104.462 LA *	$10,299.29	0,70%	0,76%	-1,77%
776	BLOCK Blocknet	BLOCK	$9,478,986.76	$1.3636	6.951.192 BLOCK *	$17,589.68	-0,46%	8,70%	14,89%
777	GNY GNY	GNY	$9,272,673.20	$0.0482	192.376.657 GNY *	$2,883.43	4,50%	98,02%	7,44%
778	ETHM Ethereum Meta	ETHM	$9,202,574.07	$0.000184	50.010.379.198 ETHM	$736.91	0,78%	27,98%	22,14%
779	SAN Santiment Network Token	SAN	$9,148,291.16	$0.1451	63.057.371 SAN *	$1,713.53	0,49%	0,48%	-0,32%
780	1ST FirstBlood	1ST	$8,498,007.21	$0.09932	85.558.371 1ST *	$245.52	-0,86%	4,72%	-8,54%
781	EON Dimension Chain	EON	$8,480,218.08	$0.03464	244.783.561 EON *	$25,964.83	-4,74%	-6,98%	-6,97%
782	VERI Veritaseum	VERI	$8,454,519.59	$3.9330	2.149.646 VERI *	$602.47	0,31%	-4,16%	-16,54%
783	EVN Envion	EVN	$8,396,997.12	$0.0659	127.425.494 EVN *	$206.33	0,15%	-29,92%	-48,52%
784	CPS Capricoin+	CPS	$8,010,296.33	$0.03785	211.634.659 CPS *	$2,207.59	0,04%	1,59%	2,85%
785	EDC EDC Blockchain [old]	EDC	$7,882,636.63	$0.002952	2.670.646.025 EDC	$52.51	0,05%	3,24%	-3,62%
786	ECA Electra	ECA	$7,589,686.21	$0.0002646	28.689.190.885 ECA	$15,050.89	-1,59%	-7,83%	6,22%
787	GEN DAOstack	GEN	$7,549,258.35	$0.1572	48.033.039 GEN *	$11,663.44	0,86%	6,75%	14,36%
788	XLQ ALQO	XLQ	$7,486,536.67	$0.1158	64.664.324 XLQ	$5,215.73	0,04%	9,66%	33,07%
789	EFX Effect.AI	EFX	$7,453,508.98	$0.02956	252.168.527 EFX	$1,966.04	-1,83%	-2,90%	6,26%
790	XMC Monero Classic	XMC	$7,414,239.23	$0.3881	19.106.270 XMC	$1,366.50	-0,30%	5,04%	15,11%
791	SNB SynchroBitcoin	SNB	$7,357,360.02	$0.09912	74.224.151 SNB	$40,431.52	-0,02%	-10,39%	-20,84%
792	POLIS Polis	POLIS	$7,298,937.13	$0.7424	9.831.891 POLIS	$3,205.58	0,05%	-1,54%	-2,12%
793	CRN ChronoCoin	CRN	$7,122,682.53	$0.003207	2.221.053.119 CRN	$8,516.87	-0,02%	-0,11%	-16,69%
794	DEC Darico Ecosystem Coin	DEC	$6,928,471.69	$0.11	63.006.342 DEC	$434.28	0,72%	1,97%	5,81%
795	DPT Diamond Platform Token	DPT	$6,919,251.62	$4.0168	1.722.566 DPT *	$4,294.24	0,16%	-10,60%	-14,98%
796	DGX Digix Gold Token	DGX	$6,787,645.49	$57.99	117.046 DGX *	$10,925.16	-0,28%	-0,96%	4,90%
797	PPC Peercoin	PPC	$6,722,534.02	$0.255	26.365.807 PPC	$47,027.05	-0,92%	3,27%	-2,13%
798	FOAM FOAM	FOAM	$6,715,440.54	$0.02232	300.920.646 FOAM *	$18,598.66	-2,07%	38,64%	30,71%
799	QRK Quark	QRK	$6,693,173.37	$0.02523	265.253.757 QRK	$1,076.98	2,53%	2,62%	4,15%
800	PLA PlayChip	PLA	$6,552,507.26	$0.0004677	14.009.105.693 PLA *	$217.36	-0,31%	0,63%	-31,73%
801	UTT United Traders Token	UTT	$6,365,010.00	$0.1697	37.508.999 UTT *	$0.4412	-0,15%	1,11%	4,48%
802	IQN IQeon	IQN	$6,297,551.74	$1.1467	5.491.860 IQN	$45,611.81	-0,44%	-0,56%	0,29%
803	DUN Dune Network	DUN	$6,283,418.52	$0.01443	435.332.369 DUN	$15,515.34	-12,33%	-21,83%	-7,56%
804	SFT Safex Token	SFT	$6,218,153.77	$0.003297	1.885.974.016 SFT	$10,340.67	0,03%	10,33%	-8,49%
805	PART Particl	PART	$6,157,589.21	$0.6735	9.142.729 PART	$12,973.07	-0,35%	1,50%	-3,53%
806	UTNP Universa	UTNP	$6,145,278.21	$0.003324	1.848.760.649 UTNP *	$16,388.51	0,57%	4,44%	-4,51%
807	AEON Aeon	AEON	$6,119,128.81	$0.3865	15.831.459 AEON	$7,300.68	0,04%	-2,13%	-14,81%
808	SEFA MESEFA	SEFA	$6,072,808.02	$14.10	430.655 SEFA	$18,989.16	-1,12%	0,72%	26,44%
809	NMC Namecoin	NMC	$5,856,493.06	$0.3974	14.736.400 NMC	$1,772.69	-0,06%	-1,94%	9,70%
810	SBD Steem Dollars	SBD	$5,822,354.30	$1.0081	5.775.515 SBD *	$37,356.45	0,34%	-0,58%	2,94%
811	ADN Aladdin	ADN	$5,787,910.29	$0.0001332	43.463.392.872 ADN *	$698.50	0,78%	-17,06%	-8,00%
812	MOAC MOAC	MOAC	$5,763,048.61	$0.09226	62.463.334 MOAC *	$24,433.04	0,09%	-1,90%	-7,82%
813	GRN GreenPower	GRN	$5,657,770.90	$0.001751	3.231.699.360 GRN	$2,745.20	4,54%	5,06%	-0,73%
814	SCC StakeCubeCoin	SCC	$5,604,176.19	$0.8135	6.888.844 SCC	$136.21	0,07%	10,93%	8,45%
815	XCM CoinMetro Token	XCM	$5,583,058.50	$0.02662	209.751.601 XCM	$2,618.92	-0,12%	-0,09%	-6,24%
816	XYO XYO	XYO	$5,559,049.37	$0.0004328	12.844.821.266 XYO	$41,681.84	-0,12%	-1,78%	-8,56%
817	USDQ USDQ	USDQ	$5,544,869.30	$1.0037	5.524.293 USDQ *	--	0,00%	<0.01%	-5,06%
818	GRID Grid+	GRID	$5,493,880.59	$0.14	39.236.491 GRID *	$3,681.81	0,02%	-12,61%	133,12%
819	NPC NPCoin	NPC	$5,363,976.60	$0.07403	72.457.335 NPC	$5,558.01	0,04%	6,17%	14,27%
820	TLOS Telos	TLOS	$5,359,456.30	$0.02023	264.884.094 TLOS *	$37,906.47	-1,66%	-5,93%	-10,21%
821	NEU Neumark	NEU	$5,313,748.05	$0.1393	38.156.334 NEU *	$468.88	-0,07%	0,35%	2,82%
822	WGR Wagerr	WGR	$5,289,863.68	$0.02785	189.918.638 WGR *	$4,333.73	0,05%	-2,20%	4,36%
823	TEN Tokenomy	TEN	$5,142,978.95	$0.02571	200.000.000 TEN *	$10,247.38	0,52%	-3,42%	1,39%
824	UBQ Ubiq	UBQ	$5,134,677.04	$0.1205	42.609.099 UBQ	$8,055.34	0,87%	-7,91%	3,40%
825	CCC Clipper Coin	CCC	$5,122,357.39	$0.001729	2.963.270.216 CCC *	--	0,00%	0,00%	-0,24%
826	SALT SALT	SALT	$5,119,420.07	$0.06377	80.283.620 SALT *	$8,185.12	0,39%	3,96%	2,41%
827	HORUS HorusPay	HORUS	$5,068,261.80	$0.005806	872.861.114 HORUS	$144.57	0,72%	0,96%	2388,68%
828	XCHF CryptoFranc	XCHF	$5,036,316.16	$1.0657	4.726.000 XCHF *	$6,798.64	0,47%	0,16%	2,26%
829	COMP Compound Coin	COMP	$4,984,486.63	$0.00009277	53.731.717.830 COMP	--	<0.01%	0,34%	2,41%
830	OTO OTOCASH	OTO	$4,931,732.01	$0.2314	21.315.864 OTO	$3,596.76	0,66%	-0,12%	0,10%
831	LEV Leverj	LEV	$4,870,942.35	$0.04125	118.090.511 LEV *	$181.34	0,72%	-9,99%	0,32%
832	XBY XTRABYTES	XBY	$4,822,114.58	$0.01121	430.000.000 XBY *	$1,120.32	1,03%	5,26%	-20,96%
833	ZCN 0Chain	ZCN	$4,796,729.41	$0.1196	40.117.166 ZCN *	$46,785.24	0,89%	-15,87%	12,05%
834	BPC BackPacker Coin	BPC	$4,763,335.53	$1.0226	4.658.110 BPC	$10,672.73	0,03%	0,38%	-0,07%
835	QBX qiibee	QBX	$4,728,858.28	$0.006456	732.445.146 QBX	--	<0.01%	-0,23%	-6,40%
836	COV Covesting	COV	$4,706,815.01	$0.2615	18.000.000 COV *	$20,916.14	0,67%	15,25%	21,07%
837	SYM SymVerse	SYM	$4,638,903.67	$0.06927	66.969.061 SYM	$2,386.21	7,07%	-3,04%	-2,60%
838	AGRO Agrocoin	AGRO	$4,621,687.87	$0.0379	121.944.271 AGRO	$6.4186	2,84%	-11,15%	11,94%
839	ECC ECC	ECC	$4,615,740.25	$0.0001846	25.000.000.000 ECC *	--	0,00%	0,00%	103,83%
840	SENSE Sense	SENSE	$4,540,682.03	$0.008924	508.816.362 SENSE *	$88.35	-0,09%	-1,42%	1,97%
841	XRC Bitcoin Rhodium	XRC	$4,450,245.16	$3.7787	1.177.731 XRC	$11,290.98	-14,50%	-30,04%	-21,20%
842	NLG Gulden	NLG	$4,312,253.27	$0.008349	516.487.867 NLG	$1,527.96	1,16%	0,35%	1,61%
843	MTC doc.com Token	MTC	$4,265,033.47	$0.005608	760.503.923 MTC *	$27,538.20	0,96%	5,45%	-5,33%
844	HOT Hydro Protocol	HOT	$4,168,759.85	$0.005938	702.000.000 HOT *	$33,036.45	0,57%	-3,04%	5,15%
845	FLO FLO	FLO	$4,121,426.01	$0.02705	152.351.008 FLO	$10,669.18	-0,38%	-3,93%	16,98%
846	DAGT Digital Asset Guarantee Token	DAGT	$4,117,260.16	$0.1244	33.100.000 DAGT	--	0,70%	0,98%	6,68%
847	CLB Cloudbric	CLB	$4,106,755.65	$0.007335	559.873.080 CLB	$48,076.05	2,15%	1,73%	-3,85%
848	EVR Everus	EVR	$4,050,722.60	$0.00872	464.518.508 EVR *	$2.7204	0,04%	1,43%	3,73%
849	KARMA KARMA	KARMA	$3,918,342.99	$0.0007189	5.450.532.381 KARMA	$159.64	0,02%	-0,14%	2,51%
850	TAAS TaaS	TAAS	$3,889,531.44	$0.4775	8.146.001 TAAS *	$1,292.89	1,77%	-16,51%	6,90%
851	TUBE BitTube	TUBE	$3,871,501.10	$0.01408	275.026.674 TUBE	$26,464.92	0,13%	19,02%	14,82%
852	JNT Jibrel Network	JNT	$3,791,635.82	$0.02229	170.126.886 JNT *	$7,208.74	0,23%	-1,46%	-17,81%
853	LKK Lykke	LKK	$3,781,132.66	$0.01194	316.809.739 LKK *	--	-0,01%	-0,84%	9,17%
854	XBX Bitex Global XBX Coin	XBX	$3,754,979.76	$0.0189	198.673.058 XBX	$0.0378	-0,12%	-0,29%	136,30%
855	INCNT Incent	INCNT	$3,689,416.96	$0.08018	46.016.531 INCNT *	$9,454.40	0,26%	0,43%	9,67%
856	ROX Robotina	ROX	$3,670,414.98	$0.01208	303.758.412 ROX *	$731.61	12,28%	-10,98%	-16,18%
857	PLBT Polybius	PLBT	$3,624,254.33	$0.913	3.969.565 PLBT *	$12,291.19	0,50%	-7,05%	-11,90%
858	VDG VeriDocGlobal	VDG	$3,595,202.81	$0.0004186	8.587.869.600 VDG	$47,572.20	0,72%	-5,79%	-6,66%
859	NBOT Naka Bodhi Token	NBOT	$3,513,647.63	$0.05856	60.000.000 NBOT	$11,029.69	-1,77%	89,11%	98,47%
860	RSTR Ondori	RSTR	$3,503,582.63	$0.00009277	37.766.847.790 RSTR	$2.9867	0,03%	0,35%	2,42%
861	AMON AmonD	AMON	$3,475,245.42	$0.00436	797.050.787 AMON *	$30,896.15	0,04%	57,21%	0,49%
862	LINKA LINKA	LINKA	$3,416,953.79	$0.004922	694.150.020 LINKA	$15,605.96	0,04%	0,44%	-9,92%
863	TAU Lamden	TAU	$3,416,595.22	$0.02402	142.215.728 TAU *	$25,041.20	-0,28%	8,14%	87,39%
864	HMC Hi Mutual Society	HMC	$3,411,393.91	$0.008442	404.100.000 HMC *	$38,542.20	0,04%	0,35%	2,42%
865	TFD TE-FOOD	TFD	$3,405,139.42	$0.006502	523.703.874 TFD *	$8,000.66	-2,38%	-6,55%	-18,78%
866	COLX ColossusXT	COLX	$3,371,047.36	$0.0002777	12.137.913.426 COLX	$8,454.35	0,04%	0,29%	-18,87%
867	EBASE EURBASE	EBASE	$3,335,570.77	$1.1564	2.884.334 EBASE	$2,256.78	0,14%	0,59%	6,58%
868	DICE Etheroll	DICE	$3,335,304.26	$0.4764	7.001.623 DICE *	--	<0.01%	0,59%	15,40%
869	VBK VeriBlock	VBK	$3,315,934.27	$0.005248	631.819.694 VBK	$4,356.29	3,45%	-3,73%	17,38%
870	BTX Bitcore	BTX	$3,302,089.71	$0.185	17.846.794 BTX	$1,197.17	-7,35%	-5,09%	4,85%
871	DADI Edge	DADI	$3,294,096.37	$0.03294	100.000.000 DADI *	$633.49	-0,15%	2,14%	-19,35%
872	FLASH Flash	FLASH	$3,256,182.54	$0.003618	900.000.000 FLASH	$9.5800	0,04%	-2,16%	7,69%
873	MRX Metrix Coin	MRX	$3,250,983.22	$0.0001855	17.521.976.984 MRX	$47.52	0,04%	-27,41%	-15,55%
874	CZR CanonChain	CZR	$3,230,558.38	$0.005549	582.212.719 CZR	$25.46	0,50%	-1,26%	25,94%
875	HTML HTMLCOIN	HTML	$3,192,330.00	$0.00006016	53.067.332.240 HTML	$7,654.45	0,74%	-0,09%	5,29%
876	LOC LockTrip	LOC	$3,183,413.92	$0.2129	14.952.163 LOC *	$5,707.03	<0.01%	-22,44%	-10,43%
877	KRL Kryll	KRL	$3,173,908.88	$0.1094	29.000.443 KRL	$20,485.24	0,98%	3,50%	1,68%
878	GOC GoCrypto Token	GOC	$3,148,511.78	$0.01548	203.327.910 GOC	$6,225.81	0,72%	1,00%	0,89%
879	BITG BitGreen	BITG	$3,125,415.99	$0.2825	11.064.982 BITG	$34,144.22	-0,03%	-2,96%	-9,88%
880	BLT Bloom	BLT	$3,084,040.92	$0.05749	53.642.697 BLT *	$5,823.68	0,98%	21,57%	152,99%
881	PHR Phore	PHR	$3,080,489.14	$0.1431	21.533.859 PHR	$21,099.23	1,05%	9,97%	3,17%
882	GSC Global Social Chain	GSC	$3,039,389.62	$0.005455	557.225.603 GSC	$24,589.39	0,92%	-0,30%	-0,58%
883	DTEP DECOIN	DTEP	$3,010,446.28	$0.05993	50.233.881 DTEP	$12,833.16	-16,55%	8,82%	9,45%
884	CUT CUTcoin	CUT	$2,993,696.03	$0.02829	105.805.010 CUT	$9,744.57	0,04%	2,02%	1,08%
885	SENT Sentinel	SENT	$2,975,013.48	$0.001488	1.999.969.999 SENT	$18,909.60	0,40%	0,14%	26,57%
886	CREDO Credo	CREDO	$2,968,140.92	$0.005398	549.891.703 CREDO *	--	<0.01%	0,00%	<0.01%
887	PI PCHAIN	PI	$2,943,714.71	$0.003795	775.745.467 PI *	$5,711.19	-3,90%	-8,48%	14,15%
888	BOX BOX Token	BOX	$2,943,020.09	$0.02955	99.609.050 BOX	$7,375.49	2,07%	-9,56%	-10,68%
889	NGC NAGA	NGC	$2,845,102.26	$0.03954	71.960.165 NGC *	$3,611.30	0,22%	2,20%	-8,68%
890	PAYX Paypex	PAYX	$2,808,197.24	$0.04104	68.428.768 PAYX	$36,338.45	3,47%	8,08%	-6,64%
891	EMC Emercoin	EMC	$2,767,318.78	$0.06024	45.935.605 EMC	$49,775.41	0,25%	4,21%	10,82%
892	BST BlockStamp	BST	$2,754,862.42	$0.1042	26.428.862 BST	$790.07	10,88%	16,08%	-1,70%
893	BAZT Baz Token	BAZT	$2,742,481.61	$2.5174	1.089.402 BAZT	$3,597.84	-0,44%	-2,75%	-20,60%
894	TFL TrueFlip	TFL	$2,722,751.71	$0.4358	6.247.267 TFL *	$1,500.26	0,58%	4,24%	-7,14%
895	OK OKCash	OK	$2,712,809.17	$0.03596	75.449.873 OK *	$13,653.04	-1,03%	-2,78%	8,35%
896	XDN DigitalNote	XDN	$2,697,942.11	$0.0005557	4.855.300.117 XDN	$28,836.75	11,05%	-0,54%	-10,91%
897	HVN Hiveterminal Token	HVN	$2,692,752.51	$0.005386	500.000.000 HVN	$5,333.46	-1,68%	-8,47%	8,00%
898	XAUR Xaurum	XAUR	$2,654,268.72	$0.03729	71.186.341 XAUR *	$12,833.18	0,17%	-4,79%	-7,27%
899	EOSDT EOSDT	EOSDT	$2,634,558.83	$0.997	2.642.505 EOSDT *	$4,490.62	0,19%	0,78%	0,12%
900	CXO CargoX	CXO	$2,630,829.19	$0.01663	158.218.230 CXO *	$24,772.80	1,25%	-10,48%	-37,20%
901	VIPS Vipstar Coin	VIPS	$2,600,129.89	$0.0000532	48.870.352.722 VIPS	--	11,21%	8,49%	3,89%
902	TOKO Tokoin	TOKO	$2,554,419.98	$0.0143	178.664.008 TOKO	$25,736.68	-2,54%	-2,40%	-6,84%
903	SWM Swarm	SWM	$2,532,213.47	$0.03239	78.189.670 SWM *	$4,872.21	0,17%	11,82%	65,96%
904	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST *	--	0,00%	<0.01%	<0.01%
905	FTC Feathercoin	FTC	$2,506,366.94	$0.008819	284.203.640 FTC	$4,036.12	0,49%	0,51%	22,64%
906	USDX USDx stablecoin	USDX	$2,505,079.12	$1.0014	2.501.642 USDX	$4,585.42	-0,13%	-0,24%	-0,22%
907	PLU Pluton	PLU	$2,496,322.57	$2.9369	850.000 PLU *	$4,720.58	0,14%	0,28%	-30,08%
908	CLR Color Platform	CLR	$2,477,740.83	$0.01806	137.230.262 CLR	$6,765.57	0,47%	-1,82%	101,84%
909	AUTO Cube	AUTO	$2,469,438.01	$0.0003645	6.774.940.000 AUTO *	$327.84	0,03%	24,89%	16,84%
910	FTT FarmaTrust	FTT	$2,444,003.56	$0.004073	600.000.000 FTT	--	0,00%	0,00%	<0.01%
911	IPC IPChain	IPC	$2,436,626.12	$0.03004	81.126.199 IPC *	--	0,00%	0,00%	0,00%
912	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
913	TDX Tidex Token	TDX	$2,430,144.33	$0.2557	9.504.980 TDX *	$10,218.97	0,36%	1,45%	-5,00%
914	XCP Counterparty	XCP	$2,409,475.35	$0.9213	2.615.320 XCP *	$164.73	-0,02%	-1,51%	-3,76%
915	RFR Refereum	RFR	$2,353,971.08	$0.0004709	4.999.180.100 RFR *	$31,031.92	-0,02%	2,06%	1,04%
916	N8V NativeCoin	N8V	$2,345,938.59	$0.0995	23.577.964 N8V	$23,023.13	-1,60%	2,40%	-6,44%
917	RIO Realio Network	RIO	$2,345,458.09	$0.3316	7.074.089 RIO	--	1,91%	5,71%	104,35%
918	HLT Esportbits	HLT	$2,343,556.92	$0.1018	23.013.360 HLT	$18,033.89	-0,15%	4,73%	0,82%
919	FAB Fast Access Blockchain	FAB	$2,317,646.46	$0.08184	28.320.115 FAB	$96.17	25,23%	23,39%	53,47%
920	GET Themis	GET	$2,312,610.63	$0.003854	599.999.910 GET	$36,092.03	1,04%	5,47%	11,47%
921	ILK INLOCK	ILK	$2,284,399.93	$0.001932	1.182.096.504 ILK	$22,274.25	6,08%	13,11%	10,77%
922	DAM Datamine	DAM	$2,269,424.15	$0.1345	16.876.779 DAM	$464.09	-1,16%	7,30%	311,53%
923	AOG smARTOFGIVING	AOG	$2,251,847.77	$0.03052	73.780.484 AOG	$99.43	0,03%	0,85%	118,96%
924	NPX NaPoleonX	NPX	$2,245,697.12	$0.09234	24.320.139 NPX *	$9,399.04	0,70%	-14,18%	39,88%
925	CAN CanYaCoin	CAN	$2,231,362.13	$0.02329	95.826.991 CAN *	$48.56	0,17%	5,30%	9,62%
926	BCA Bitcoin Atom	BCA	$2,223,019.90	$0.1207	18.418.931 BCA	$570.51	-0,12%	-18,59%	-6,20%
927	GCC Global Cryptocurrency	GCC	$2,222,962.06	$0.001754	1.267.482.828 GCC *	--	<0.01%	<0.01%	35,99%
928	XSPEC Spectrecoin	XSPEC	$2,197,313.14	$0.08372	26.245.632 XSPEC *	$27,292.26	-0,35%	-4,37%	-2,85%
929	LRN Loopring [NEO]	LRN	$2,187,093.39	$0.01925	113.602.931 LRN *	$950.83	-0,12%	11,66%	19,37%
930	PEOS pEOS	PEOS	$2,173,941.88	$0.002624	828.353.669 PEOS	$18,738.24	0,02%	-2,19%	-1,11%
931	HUM Humanscape	HUM	$2,170,000.15	$0.004588	472.929.925 HUM	$30,460.39	0,07%	-5,40%	3,76%
932	RBLX Rublix	RBLX	$2,159,195.78	$0.1039	20.781.284 RBLX	$4,568.33	-0,89%	-0,55%	2,31%
933	TELOS Teloscoin	TELOS	$2,153,013.74	$0.0139	154.930.629 TELOS	$547.87	0,12%	15,48%	64,16%
934	LNX LNX Protocol	LNX	$2,109,859.45	$0.007768	271.607.626 LNX	$333.99	-0,11%	-0,21%	-0,20%
935	ZVC ZVCHAIN	ZVC	$2,099,153.88	$0.002995	700.854.271 ZVC	$40.92	-0,12%	-0,24%	-43,50%
936	MINT MintCoin	MINT	$2,069,912.07	$0.00008297	24.947.260.808 MINT *	--	0,00%	<0.01%	-8,08%
937	MYST Mysterium	MYST	$2,049,669.46	$0.0865	23.694.370 MYST *	$3,149.06	0,41%	-7,39%	30,67%
938	CPAY Cryptopay	CPAY	$2,027,686.29	$0.02966	68.369.147 CPAY *	$128.94	0,72%	-14,65%	12,42%
939	CV carVertical	CV	$2,020,530.54	$0.000265	7.625.478.192 CV *	$11,735.89	0,40%	7,20%	-12,39%
940	SKB Sakura Bloom	SKB	$2,018,891.33	$0.0007816	2.582.965.294 SKB	$11,999.53	0,72%	49,27%	16,92%
941	BXY Beaxy	BXY	$2,006,646.63	$0.007508	267.256.388 BXY	$4,147.74	0,58%	7,99%	-7,30%
942	PIB PIBBLE	PIB	$1,987,484.95	$0.0001218	16.320.690.000 PIB	$44,366.58	0,40%	-5,68%	-20,25%
943	PEG PegNet	PEG	$1,985,879.85	$0.001081	1.837.262.274 PEG	$11,833.70	0,07%	8,81%	9,87%
944	ADS Adshares	ADS	$1,975,292.75	$0.05666	34.864.287 ADS *	$5,722.33	0,47%	-0,50%	68,29%
945	IXC Ixcoin	IXC	$1,973,205.18	$0.09341	21.123.340 IXC *	--	<0.01%	0,00%	2,01%
946	NUG Nuggets	NUG	$1,961,715.93	$0.001137	1.724.830.450 NUG	$41.26	0,72%	0,98%	7,12%
947	HYT HoryouToken	HYT	$1,959,972.38	$0.001799	1.089.496.053 HYT	$110.89	0,78%	11,87%	-0,76%
948	COT CoTrader	COT	$1,949,717.02	$0.000124	15.728.056.896 COT	$45,369.92	-0,88%	16,75%	-40,11%
949	XMY Myriad	XMY	$1,937,691.05	$0.001113	1.740.610.750 XMY	$1,033.80	0,04%	-2,36%	-0,75%
950	MIDAS Midas	MIDAS	$1,909,368.53	$1.4198	1.344.804 MIDAS	$1,368.52	-3,62%	-4,34%	41,95%
951	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
952	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
953	MOBI Mobius	MOBI	$1,896,396.69	$0.003682	515.082.884 MOBI *	$321.85	1,10%	4,79%	4,27%
954	NPXSXEM Pundi X NEM	NPXSXEM	$1,895,741.47	$0.0001028	18.447.173.998 NPXSXEM	$9,092.92	1,35%	4,84%	-3,93%
955	GRC GridCoin	GRC	$1,874,908.40	$0.004666	401.800.471 GRC	$385.15	0,04%	-2,00%	-9,98%
956	RADS Radium	RADS	$1,873,447.96	$0.4624	4.051.356 RADS *	$11,102.76	-0,19%	4,00%	4,45%
957	CAJ Cajutel	CAJ	$1,855,168.10	$1.3718	1.352.389 CAJ *	$5,746.10	0,03%	0,43%	5,42%
958	MNC Maincoin	MNC	$1,847,392.91	$0.005975	309.206.348 MNC	$6,181.42	2,47%	3,85%	6,30%
959	CPT Cryptaur	CPT	$1,845,245.53	$0.0001487	12.410.321.427 CPT	$9,442.58	0,76%	0,04%	0,71%
960	IHT IHT Real Estate Protocol	IHT	$1,844,351.31	$0.001865	989.061.136 IHT *	$10,078.46	-31,74%	59,61%	67,78%
961	SRK Sparkpoint	SRK	$1,802,571.24	$0.0002697	6.683.229.674 SRK	$45,781.37	0,11%	3,70%	101,06%
962	PNT Penta	PNT	$1,779,714.59	$0.00008469	21.014.319.521 PNT	$37,711.98	1,08%	3,39%	9,73%
963	CBC Casino Betting Coin	CBC	$1,776,445.10	$0.0114	155.864.701 CBC	$39,862.86	0,72%	2,49%	13,06%
964	NCT PolySwarm	NCT	$1,770,425.31	$0.001145	1.546.457.130 NCT *	$1,073.59	0,28%	1,46%	-1,08%
965	CEEK CEEK VR	CEEK	$1,769,779.26	$0.003032	583.653.460 CEEK	$15,929.89	-0,11%	-13,93%	-1,76%
966	PRA ProChain	PRA	$1,748,690.62	$0.03497	50.000.000 PRA *	$32.91	0,04%	147,41%	22,19%
967	UKG Unikoin Gold	UKG	$1,739,107.14	$0.01164	149.397.371 UKG *	$1,474.18	-0,09%	-2,62%	-0,40%
968	CAG Change	CAG	$1,730,384.21	$0.08795	19.673.647 CAG *	$9,944.00	-1,56%	-6,74%	6,25%
969	X8X X8X Token	X8X	$1,729,700.63	$0.02142	80.757.341 X8X	$240.36	-0,09%	-0,67%	7,80%
970	DTX Databroker	DTX	$1,709,026.11	$0.0222	76.968.572 DTX	$8,601.06	1,38%	-0,19%	31,29%
971	POT PotCoin	POT	$1,705,555.58	$0.007607	224.207.634 POT	$1,129.54	-0,61%	0,35%	-3,59%
972	MFG SyncFab	MFG	$1,686,826.73	$0.007177	235.030.956 MFG *	$21,055.23	3,71%	-0,52%	2,56%
973	XST Stealth	XST	$1,684,932.74	$0.04642	36.296.045 XST	$4,567.88	-0,33%	-1,66%	3,64%
974	BMC Blackmoon	BMC	$1,662,364.80	$0.03078	54.000.000 BMC *	$114.41	0,17%	-0,36%	-18,50%
975	ZCL ZClassic	ZCL	$1,633,925.90	$0.1842	8.869.297 ZCL	$11,523.72	0,00%	2,92%	24,96%
976	CPX Apex	CPX	$1,628,309.52	$0.003147	517.390.718 CPX	$48,902.96	1,55%	3,47%	-13,28%
977	IETH iEthereum	IETH	$1,608,085.35	$0.08943	17.982.000 IETH	$4,860.95	0,89%	31,94%	26,02%
978	BBR Boolberry	BBR	$1,607,513.22	$0.1217	13.207.454 BBR	$258.44	0,04%	0,35%	-4,85%
979	TKY THEKEY	TKY	$1,579,432.96	$0.0002543	6.210.789.109 TKY *	$5,402.08	0,16%	-0,33%	6,62%
980	BITUSD bitUSD	BITUSD	$1,575,240.33	$0.8233	1.913.290 BITUSD *	--	<0.01%	0,00%	0,00%
981	IFC Infinitecoin	IFC	$1,549,551.34	$0.0000171	90.595.753.019 IFC	$1,907.87	-3,11%	-30,34%	-39,70%
982	SXUT Spectre.ai Utility Token	SXUT	$1,539,309.76	$0.06275	24.529.558 SXUT *	--	<0.01%	<0.01%	<0.01%
983	NOS nOS	NOS	$1,537,014.21	$0.015	102.500.000 NOS	$10,879.94	0,91%	1,46%	41,59%
984	GMAT GoWithMi	GMAT	$1,515,365.58	$0.0005564	2.723.550.000 GMAT *	$38,133.89	-0,05%	-3,26%	13,92%
985	TIME Chrono.tech	TIME	$1,512,033.37	$2.1293	710.113 TIME	$42,810.63	3,29%	-7,85%	2,31%
986	CRW Crown	CRW	$1,488,456.42	$0.05933	25.089.232 CRW	$1,137.70	0,04%	0,08%	4,18%
987	MWAT Restart Energy MWAT	MWAT	$1,446,118.62	$0.003194	452.750.000 MWAT *	$3,618.83	0,27%	-3,09%	0,99%
988	PASC Pascal	PASC	$1,444,906.79	$0.04506	32.066.275 PASC	$43,460.50	-1,12%	15,64%	1,89%
989	SLT Smartlands	SLT	$1,434,638.97	$0.2813	5.100.896 SLT	--	3,03%	-3,22%	14,18%
990	VLD Vetri	VLD	$1,419,977.08	$0.00451	314.850.794 VLD	$259.33	0,00%	0,00%	-7,73%
991	BOOM BOOM	BOOM	$1,417,700.46	$0.001811	782.824.708 BOOM	$16,296.96	0,31%	-1,42%	-1,85%
992	LIF Winding Tree	LIF	$1,407,779.75	$0.06533	21.549.227 LIF	$1,121.45	0,72%	8,52%	0,18%
993	CHI Xaya	CHI	$1,399,681.46	$0.03206	43.657.596 CHI	$4,349.92	-0,96%	-0,81%	-5,60%
994	D Denarius	D	$1,399,457.82	$0.1902	7.358.755 D	$144.95	0,04%	2,48%	5,47%
995	CLO Callisto Network	CLO	$1,380,107.61	$0.0005385	2.562.858.761 CLO	$23,490.14	1,39%	0,58%	-4,08%
996	DAX DAEX	DAX	$1,377,918.65	$0.003885	354.666.702 DAX	$923.38	0,62%	-0,07%	2,58%
997	REAL REAL	REAL	$1,375,827.28	$0.1368	10.055.817 REAL	--	<0.01%	<0.01%	9,08%
998	CURE Curecoin	CURE	$1,373,452.78	$0.05585	24.593.232 CURE	$3,235.65	1,45%	2,30%	-1,14%
999	GIG Krios	GIG	$1,371,560.13	$0.006446	212.762.377 GIG	$15,648.14	1,37%	0,94%	16,46%
1000	ZUM ZumCoin	ZUM	$1,370,612.38	$0.001386	988.819.491 ZUM	$38.20	-2,24%	-2,72%	-8,05%
1001	BITB Bean Cash	BITB	$1,369,842.75	$0.0003708	3.693.821.000 BITB	--	0,00%	0,29%	-1,95%
1002	1WO 1World	1WO	$1,365,540.49	$0.05538	24.656.341 1WO	$1,209.42	-10,19%	-9,62%	-7,49%
1003	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	0,00%
1004	GOT ParkinGo	GOT	$1,350,359.59	$0.06715	20.109.170 GOT	$41.46	-0,02%	-1,30%	29,09%
1005	CDL CoinDeal Token	CDL	$1,349,900.91	$0.02874	46.972.046 CDL	$21,797.01	0,04%	-0,24%	1,13%
1006	TIOX Trade Token X	TIOX	$1,341,247.57	$0.01574	85.223.647 TIOX	$22.66	0,78%	-26,87%	524,14%
1007	SPC SpaceChain	SPC	$1,340,221.15	$0.002598	515.923.518 SPC *	$194.58	0,04%	4,07%	23,07%
1008	MCASH Mcashchain	MCASH	$1,337,134.02	$0.00183	730.743.082 MCASH	$5,368.27	-3,48%	-5,24%	-1,00%
1009	XCASH X-CASH	XCASH	$1,328,903.37	$0.00002396	55.458.296.897 XCASH	$48,989.48	-3,04%	1,76%	6,79%
1010	VEO Amoveo	VEO	$1,325,383.86	$19.48	68.033 VEO	$9.1220	0,03%	2,89%	7,54%
1011	BCDT Blockchain Certified Data Token	BCDT	$1,321,800.19	$0.03611	36.609.585 BCDT	$97.14	0,78%	5,27%	7,65%
1012	HBT Hubii Network	HBT	$1,299,877.38	$0.08394	15.485.602 HBT *	--	0,00%	0,19%	-15,68%
1013	EFL e-Gulden	EFL	$1,296,446.39	$0.07565	17.136.852 EFL	$3,115.87	0,04%	0,21%	2,33%
1014	BIS Bismuth	BIS	$1,282,871.15	$0.09337	13.738.963 BIS	$2,062.66	10,93%	6,84%	38,57%
1015	LIKE LikeCoin	LIKE	$1,272,626.10	$0.00373	341.162.898 LIKE	$973.15	-0,04%	-6,49%	7,82%
1016	AMLT AMLT	AMLT	$1,264,437.29	$0.005064	249.686.851 AMLT	$23.49	-0,07%	-29,25%	-17,06%
1017	PND Pandacoin	PND	$1,249,467.59	$0.00003843	32.514.916.898 PND	$104.96	0,72%	4,60%	-5,41%
1018	IOC I/O Coin	IOC	$1,249,266.05	$0.06837	18.271.989 IOC *	$18,256.77	-1,83%	6,41%	11,33%
1019	BQTX BQT	BQTX	$1,247,115.53	$0.002138	583.304.737 BQTX *	$156.97	-17,75%	-53,88%	-66,35%
1020	CHP CoinPoker	CHP	$1,236,031.37	$0.004586	269.516.608 CHP *	$1,451.82	0,60%	1,08%	-2,93%
1021	ATCC ATC Coin	ATCC	$1,227,611.87	$0.003154	389.206.903 ATCC	$107.55	0,04%	-4,84%	9,93%
1022	WCC WinCash	WCC	$1,227,551.94	$0.8185	1.499.784 WCC	$4,360.89	0,04%	10,00%	-18,39%
1023	BAN Banano	BAN	$1,223,242.25	$0.00115	1.063.477.692 BAN	$25,518.02	0,60%	-0,24%	9,88%
1024	KAT Kambria	KAT	$1,220,171.63	$0.0009916	1.230.544.848 KAT	$34,679.86	0,05%	-6,74%	-19,31%
1025	SUB Substratum	SUB	$1,216,297.69	$0.003176	383.021.000 SUB *	$2,212.62	2,41%	4,31%	6,05%
1026	RAVEN Raven Protocol	RAVEN	$1,214,001.39	$0.0002882	4.212.272.109 RAVEN	$700.05	-2,10%	7,22%	-2,98%
1027	TRC Terracoin	TRC	$1,200,235.55	$0.05233	22.935.396 TRC	$351.60	0,04%	7,30%	14,05%
1028	NBX Netbox Coin	NBX	$1,199,061.58	$0.02144	55.923.304 NBX	$49,858.09	-2,26%	-59,20%	0,65%
1029	AFIN Asian Fintech	AFIN	$1,190,878.05	$0.004764	250.000.000 AFIN	$24,539.53	11,22%	1,68%	-0,88%
1030	GDC Global Digital Content	GDC	$1,190,853.28	$0.0003711	3.209.198.933 GDC	$2,836.92	1,70%	1,68%	-31,37%
1031	MTXLT Tixl	MTXLT	$1,184,476.46	$24.76	47.844 MTXLT	$1,094.77	0,17%	6,17%	21,42%
1032	BANCA Banca	BANCA	$1,180,451.06	$0.00006585	17.926.481.684 BANCA	$49,511.88	0,82%	-7,32%	17,46%
1033	SHX Stronghold Token	SHX	$1,166,520.88	$0.0003574	3.263.638.486 SHX	--	0,00%	<0.01%	0,00%
1034	FLIXX Flixxo	FLIXX	$1,164,169.25	$0.01381	84.323.675 FLIXX *	$1,368.50	-0,34%	10,26%	-14,90%
1035	OKS Okschain	OKS	$1,161,559.19	$0.001023	1.135.330.000 OKS	$7,483.06	9,02%	8,12%	0,54%
1036	HSS Hashshare	HSS	$1,151,906.88	$0.01227	93.901.927 HSS	--	0,00%	0,00%	<0.01%
1037	NTY Nexty	NTY	$1,145,685.33	$0.00000729	157.177.714.004 NTY	$579.89	0,60%	-23,75%	7,08%
1038	RBY Rubycoin	RBY	$1,137,077.10	$0.0412	27.601.562 RBY *	--	0,00%	<0.01%	-10,15%
1039	SPN Sapien	SPN	$1,133,485.19	$0.005137	220.657.460 SPN	$3,108.89	1,70%	-2,33%	4,93%
1040	AZ Azbit	AZ	$1,130,661.29	$0.00001392	81.253.043.413 AZ	$3,721.52	1,91%	0,35%	3,13%
1041	AXPR PayBX	AXPR	$1,125,221.21	$0.004015	280.274.001 AXPR *	$20,801.73	-0,20%	-6,15%	-5,08%
1042	IVY Ivy	IVY	$1,121,883.95	$0.001226	915.021.072 IVY	--	<0.01%	<0.01%	7,73%
1043	ICNQ ICNQ Token	ICNQ	$1,110,356.93	$0.2878	3.858.186 ICNQ	$1,004.49	25,03%	27,92%	16,68%
1044	QCH QChi	QCH	$1,105,123.61	$0.03401	32.492.787 QCH	$4,685.36	0,72%	6,17%	21,54%
1045	ATL ATLANT	ATL	$1,100,546.10	$0.02031	54.175.041 ATL *	$167.05	0,65%	-4,62%	-3,53%
1046	DCY Dinastycoin	DCY	$1,099,254.48	$0.0005566	1.974.901.175 DCY	$298.89	0,04%	0,35%	9,09%
1047	PLA Plair	PLA	$1,097,282.07	$0.00005526	19.858.508.800 PLA	$45,600.55	3,24%	7,12%	61,96%
1048	PAC PAC Global	PAC	$1,080,084.90	$0.000142	7.604.803.858 PAC	$4,818.55	-17,38%	-7,10%	10,81%
1049	XPM Primecoin	XPM	$1,064,249.29	$0.03277	32.475.548 XPM	$6,126.88	2,34%	-1,33%	21,32%
1050	42 42-coin	42	$1,058,205.17	$25,195.39	42 42	$582.17	1,27%	-4,27%	-2,35%
1051	BC Bitcoin Confidential	BC	$1,055,388.28	$0.0001433	7.365.901.523 BC	$1,337.58	0,00%	2,77%	3,45%
1052	USNBT NuBits	USNBT	$1,052,015.73	$0.0958	10.981.667 USNBT *	$20.46	-1,23%	-1,88%	-2,98%
1053	EUSD Egoras Dollar	EUSD	$1,050,474.46	$0.138	7.610.617 EUSD	--	<0.01%	0,00%	<0.01%
1054	TRXC TRONCLASSIC	TRXC	$1,049,302.21	$0.00000226	465.107.478.370 TRXC	--	0,00%	0,00%	<0.01%
1055	XFC Footballcoin	XFC	$1,046,503.18	$0.002793	374.660.526 XFC	$34,732.15	0,24%	3,83%	5,62%
1056	LEDU Education Ecosystem	LEDU	$1,044,321.88	$0.004694	222.459.521 LEDU *	$21,495.40	0,02%	-14,71%	-13,28%
1057	FNKOS FNKOS	FNKOS	$1,044,217.18	$0.006703	155.782.696 FNKOS	$9.7634	0,72%	-4,46%	312,05%
1058	BLK BlackCoin	BLK	$1,042,111.16	$0.01735	60.063.726 BLK *	$5,494.96	-35,33%	-38,28%	-37,62%
1059	RET RealTract	RET	$1,039,033.38	$0.00009802	10.600.000.000 RET *	$710.23	0,35%	-7,14%	-7,00%
1060	TEMCO TEMCO	TEMCO	$1,038,874.30	$0.0003183	3.264.039.224 TEMCO	$3,077.14	0,01%	-1,52%	1,97%
1061	SAFE SafeCoin	SAFE	$1,037,539.45	$0.03741	27.735.063 SAFE	$95.79	0,03%	-6,30%	14,39%
1062	IDH indaHash	IDH	$1,037,343.20	$0.002594	399.936.259 IDH *	$386.58	0,19%	-4,58%	-2,10%
1063	NLC2 NoLimitCoin	NLC2	$1,032,868.57	$0.001681	614.382.027 NLC2 *	$3,224.04	0,61%	6,98%	19,22%
1064	RISE Rise	RISE	$1,013,638.86	$0.006587	153.894.563 RISE *	$288.60	0,04%	-9,01%	1,89%
1065	HX HyperExchange	HX	$1,000,494.76	$0.01684	59.415.498 HX	$2,794.11	-0,04%	0,38%	2,93%
1066	MUE MonetaryUnit	MUE	$996,884.95	$0.005102	195.380.278 MUE	$1,696.09	2,14%	0,35%	12,01%
1067	DAT Datum	DAT	$993,896.96	$0.000992	1.001.935.124 DAT *	$14,913.51	-0,26%	1,78%	4,10%
1068	MVP Merculet	MVP	$990,522.73	$0.00024	4.127.255.805 MVP	$16,503.58	-1,35%	1,33%	36,96%
1069	SONO SonoCoin	SONO	$990,117.43	$0.03505	28.250.407 SONO	--	<0.01%	0,06%	-80,55%
1070	MTN Medicalchain	MTN	$988,162.15	$0.003199	308.865.296 MTN *	$22,774.52	<0.01%	3,52%	10,27%
1071	NSR NuShares	NSR	$982,543.58	$0.0003537	2.777.600.756 NSR *	$10.36	-0,54%	-0,06%	-0,02%
1072	OPQ Opacity	OPQ	$970,844.29	$0.007507	129.321.495 OPQ	$7,017.78	2,49%	-1,47%	7,21%
1073	HALO Halo Platform	HALO	$967,301.71	$0.0001564	6.185.707.311 HALO	--	0,00%	0,39%	56,14%
1074	AVT Aventus	AVT	$963,857.20	$0.1606	6.000.000 AVT *	$20,681.79	2,48%	-2,94%	14,09%
1075	ZNT Zenswap Network Token	ZNT	$956,659.09	$0.00007971	12.001.366.640 ZNT	--	0,00%	<0.01%	<0.01%
1076	BPT Blockport	BPT	$956,171.94	$0.01651	57.904.773 BPT	$31,414.76	0,04%	5,99%	-19,70%
1077	EDG Edgeless	EDG	$955,467.20	$0.008163	117.046.967 EDG *	$549.79	0,04%	6,03%	-5,32%
1078	DREAM DreamTeam Token	DREAM	$954,947.71	$0.02613	36.540.340 DREAM	$2,927.47	-2,86%	-3,54%	-0,68%
1079	UCASH UNIVERSAL CASH	UCASH	$951,494.35	$0.00009191	10.351.944.441 UCASH *	--	0,00%	<0.01%	44,11%
1080	OMNI Omni	OMNI	$950,387.50	$1.6890	562.679 OMNI *	$1,188.14	0,03%	-6,94%	6,53%
1081	AIDUS AIDUS TOKEN	AIDUS	$948,409.64	$0.002166	437.852.797 AIDUS	$24,435.41	0,29%	-3,47%	-14,69%
1082	DNA EncrypGen	DNA	$940,731.75	$0.01403	67.029.877 DNA *	$17.18	0,72%	19,52%	24,41%
1083	EOSDAC eosDAC	EOSDAC	$938,294.54	$0.00142	660.755.177 EOSDAC	$25,174.78	-0,37%	0,42%	3,10%
1084	XPD PetroDollar	XPD	$932,042.28	$0.01456	63.993.275 XPD	$1.0375	0,04%	-13,25%	7,02%
1085	TTN Titan Coin	TTN	$927,986.64	$0.00102	909.385.630 TTN	$3,960.86	-1,40%	6,16%	6,81%
1086	CVCC CryptoVerificationCoin	CVCC	$923,657.18	$1.5854	582.595 CVCC *	$16.61	0,04%	13,33%	-18,62%
1087	EXRN EXRNchain	EXRN	$915,242.31	$0.00000989	92.500.000.000 EXRN *	$47,112.12	1,35%	1,02%	2,13%
1088	CBT CommerceBlock	CBT	$906,830.35	$0.005186	174.866.686 CBT	$1,189.42	0,13%	5,34%	-27,17%
1089	DEB Debitum	DEB	$905,843.39	$0.004537	199.645.716 DEB *	$1,438.28	7,98%	-1,99%	5,07%
1090	RPD Rapids	RPD	$896,673.55	$0.00009164	9.785.130.127 RPD	$3,916.83	5,88%	15,04%	26,01%
1091	E2C Electronic Energy Coin	E2C	$883,636.63	$0.002038	433.657.273 E2C	$2,852.50	-2,98%	-2,36%	-3,86%
1092	STM Streamity	STM	$882,549.27	$0.01676	52.666.522 STM	$1,194.39	0,78%	-22,30%	-44,59%
1093	MB8 MB8 Coin	MB8	$881,767.01	$0.00547	161.209.096 MB8 *	--	0,00%	0,28%	4,11%
1094	IGG IG Gold	IGG	$880,657.24	$0.00009944	8.856.541.707 IGG	$1,165.67	-1,01%	2,79%	0,01%
1095	LHT LHT	LHT	$877,024.87	$0.01754	50.000.000 LHT *	$88.80	0,04%	2,24%	4,31%
1096	DRT DomRaider	DRT	$876,285.88	$0.001481	591.500.000 DRT *	$0.1348	-0,14%	-10,78%	-3,53%
1097	NOKU Noku	NOKU	$875,484.02	$0.03682	23.777.028 NOKU	$435.95	0,77%	0,89%	2,36%
1098	NEXT NEXT.coin	NEXT	$868,483.87	$0.1394	6.228.754 NEXT	$1,548.81	0,04%	-48,29%	20,25%
1099	TAC Traceability Chain	TAC	$866,838.95	$0.001008	859.795.287 TAC	$40.67	0,64%	10,71%	-58,18%
1100	CLOAK CloakCoin	CLOAK	$864,164.62	$0.1577	5.478.213 CLOAK *	$21,728.75	-2,47%	-4,15%	8,57%
1101	MIC Mindexcoin	MIC	$859,286.28	$0.001257	683.595.545 MIC	--	<0.01%	<0.01%	0,00%
1102	PGN Pigeoncoin	PGN	$855,483.93	$0.0001515	5.646.379.865 PGN	$43,560.78	1,82%	-1,09%	-0,78%
1103	NKC Nework	NKC	$841,062.81	$0.005699	147.586.172 NKC	$3,695.06	0,75%	0,77%	7,38%
1104	TOA ToaCoin	TOA	$834,363.95	$0.00009277	8.994.021.185 TOA	$0.009231	0,04%	0,35%	2,42%
1105	SPANK SpankChain	SPANK	$833,329.41	$0.002777	300.043.386 SPANK *	$3,373.40	1,05%	2,40%	26,88%
1106	LUNES Lunes	LUNES	$829,501.95	$0.005503	150.728.538 LUNES	$935.56	0,22%	10,24%	10,30%
1107	HBX HashBX	HBX	$828,263.69	$0.001316	629.280.963 HBX	$728.90	-0,01%	1,79%	32,09%
1108	BOMB BOMB	BOMB	$826,461.83	$0.8981	920.192 BOMB	$48,029.18	2,65%	3,23%	-0,97%
1109	BC Block-Chain.com	BC	$825,941.08	$0.003989	207.051.787 BC	$0.2504	0,04%	5,24%	-15,51%
1110	MNTP GoldMint	MNTP	$824,659.80	$0.4306	1.914.997 MNTP	$285.30	-0,99%	11,23%	-35,54%
1111	MEETONE MEET.ONE	MEETONE	$823,826.82	$0.0004306	1.913.271.866 MEETONE *	$34,844.63	0,08%	4,28%	24,22%
1112	XLA Scala	XLA	$814,837.25	$0.00009449	8.623.829.804 XLA	$1,942.87	<0.01%	-2,01%	-1,69%
1113	BITS Bitswift	BITS	$809,856.45	$0.2085	3.884.635 BITS *	$17,334.24	3,05%	6,32%	0,19%
1114	GEO GeoCoin	GEO	$806,977.34	$0.2537	3.180.551 GEO	$438.34	0,04%	0,36%	-1,09%
1115	DOV Dovu	DOV	$804,532.31	$0.001761	456.891.555 DOV	$1,492.55	0,19%	-20,38%	13,00%
1116	MGO MobileGo	MGO	$802,799.62	$0.008028	99.996.877 MGO *	$334.89	-1,10%	-15,05%	6,37%
1117	SLR SolarCoin	SLR	$800,951.70	$0.01327	60.376.601 SLR *	$260.07	1,60%	10,26%	-12,73%
1118	EXY Experty	EXY	$799,026.66	$0.0295	27.088.352 EXY	$13,871.41	0,04%	-0,95%	1,14%
1119	NYC NewYorkCoin	NYC	$793,425.67	$0.00000552	143.707.922.888 NYC	$26,360.69	1,05%	-48,63%	-51,11%
1120	EXMR EXMR FDN	EXMR	$778,109.97	$0.1233	6.310.751 EXMR	$13,656.84	0,53%	82,64%	-15,82%
1121	ADM ADAMANT Messenger	ADM	$776,964.39	$0.009185	84.589.798 ADM	$247.53	-1,19%	-2,44%	-3,13%
1122	ESP Espers	ESP	$773,198.69	$0.00003378	22.888.373.670 ESP	$44.28	-2,55%	-28,98%	10,01%
1123	AUR Auroracoin	AUR	$770,601.87	$0.04263	18.078.320 AUR	$383.36	0,05%	20,12%	18,04%
1124	EUNO EUNO	EUNO	$765,178.92	$0.02152	35.552.765 EUNO	$11,494.37	3,96%	6,75%	-9,44%
1125	PPP PayPie	PPP	$763,444.22	$0.009254	82.500.000 PPP *	--	<0.01%	0,10%	2,49%
1126	HEAT HEAT	HEAT	$758,781.66	$0.0166	45.709.739 HEAT *	$0.6623	0,00%	17,36%	9,69%
1127	BXC BonusCloud	BXC	$756,162.24	$0.0002525	2.994.820.914 BXC	$67.02	-0,12%	-10,21%	3,10%
1128	DPY Delphy	DPY	$751,271.74	$0.01208	62.199.848 DPY *	$938.85	-0,15%	1,70%	2,60%
1129	BQQQ Bitsdaq	BQQQ	$743,509.85	$0.000277	2.684.354.113 BQQQ *	$1,713.50	<0.01%	-0,07%	-0,69%
1130	ONG1 SoMee.Social	ONG1	$743,327.21	$0.009029	82.322.512 ONG1 *	$22,981.46	0,29%	26,31%	30,22%
1131	ECOB Ecobit	ECOB	$741,890.71	$0.001669	444.444.444 ECOB *	--	<0.01%	<0.01%	-5,35%
1132	FREE FREE Coin	FREE	$739,167.09	$0.00000008	8.700.200.594.990 FREE	$2,376.05	0,05%	0,05%	3,46%
1133	BTT Blocktrade Token	BTT	$728,508.00	$0.01307	55.750.494 BTT	$529.23	0,72%	-8,05%	-30,22%
1134	IMT Moneytoken	IMT	$723,983.76	$0.00007677	9.430.337.527 IMT	$12,646.87	0,18%	2,11%	39,98%
1135	WEBD WebDollar	WEBD	$708,930.34	$0.0000715	9.915.220.871 WEBD	$2,137.93	0,78%	129,51%	100,72%
1136	BBK Brickblock	BBK	$708,509.47	$0.00943	75.131.283 BBK	--	0,00%	<0.01%	0,00%
1137	BEET Beetle Coin	BEET	$708,238.01	$0.003053	232.017.636 BEET	$31,853.74	0,04%	0,19%	-5,07%
1138	ZEBI Zebi Token	ZEBI	$708,233.76	$0.001669	424.274.474 ZEBI	$3,089.53	0,59%	11,29%	3,57%
1139	ZUC ZeuxCoin	ZUC	$702,127.63	$0.003695	189.999.999 ZUC	$39,849.63	-3,96%	-22,30%	-22,13%
1140	DMD Diamond	DMD	$694,534.60	$0.1984	3.500.150 DMD	$506.18	-0,66%	-12,58%	-18,16%
1141	VITES Vites	VITES	$683,943.13	$0.00001855	36.862.804.384 VITES	$0.003074	0,04%	100,69%	104,83%
1142	SEN Sentient Coin	SEN	$683,689.90	$0.0005056	1.352.262.603 SEN	$548.21	0,04%	54,06%	83,01%
1143	C8 Carboneum [C8] Token	C8	$682,220.93	$0.01319	51.709.306 C8	--	0,00%	<0.01%	403,04%
1144	HLC HalalChain	HLC	$679,893.62	$0.001748	389.009.995 HLC *	$41,481.26	4,37%	10,60%	10,25%
1145	XSH SHIELD	XSH	$679,835.19	$0.001325	512.973.375 XSH	$207.34	0,07%	-10,96%	9,97%
1146	USDS StableUSD	USDS	$679,390.15	$0.9379	724.380 USDS *	$90.52	-6,53%	-2,69%	-5,39%
1147	PYN PAYCENT	PYN	$679,339.90	$0.007963	85.310.629 PYN	$70.84	0,32%	0,95%	-0,08%
1148	MRK MARK.SPACE	MRK	$673,342.68	$0.0008364	804.998.349 MRK	--	0,00%	0,00%	2,61%
1149	CAPP Cappasity	CAPP	$673,132.16	$0.001238	543.629.819 CAPP *	$1,578.64	0,81%	1,87%	3,84%
1150	BTCZ BitcoinZ	BTCZ	$666,135.85	$0.00009039	7.369.672.697 BTCZ	$28,392.74	2,56%	7,54%	7,52%
1151	PHI PHI Token	PHI	$665,249.25	$0.1141	5.828.254 PHI	$21,004.65	1,74%	3,74%	5,60%
1152	AMN Amon	AMN	$664,853.61	$0.001107	600.640.413 AMN	$5,844.04	0,04%	-7,34%	-7,80%
1153	PINK Pinkcoin	PINK	$661,373.13	$0.001577	419.368.688 PINK	$40.39	0,04%	0,34%	0,04%
1154	CANN CannabisCoin	CANN	$659,448.13	$0.008539	77.231.176 CANN	--	0,00%	0,39%	3,42%
1155	NEXXO Nexxo	NEXXO	$654,756.18	$0.00305	214.654.884 NEXXO	--	0,00%	0,00%	1,37%
1156	WFX Webflix Token	WFX	$654,282.92	$0.0002755	2.374.755.961 WFX	--	0,00%	<0.01%	167,23%
1157	LUX LUXCoin	LUX	$652,939.92	$0.07004	9.322.404 LUX	$3,002.21	-0,11%	3,15%	5,45%
1158	FTX FintruX Network	FTX	$646,347.60	$0.006804	95.000.000 FTX	$0.1833	0,04%	-1,13%	-4,63%
1159	BTN BitNewChain	BTN	$643,226.16	$0.003579	179.701.795 BTN	--	<0.01%	<0.01%	-34,98%
1160	NTK Neurotoken	NTK	$642,472.74	$0.008142	78.906.618 NTK *	$51.37	3,93%	0,93%	-21,34%
1161	TN TurtleNetwork	TN	$640,977.93	$0.007256	88.335.911 TN	$5,131.31	2,37%	-0,71%	69,83%
1162	NASH NeoWorld Cash	NASH	$640,659.33	$0.00002792	22.945.339.310 NASH	$918.03	-0,45%	2,82%	5,10%
1163	MER Mercury	MER	$640,104.26	$0.006401	100.000.000 MER *	$896.78	0,04%	0,41%	-4,26%
1164	PIRL Pirl	PIRL	$634,700.11	$0.008529	74.417.026 PIRL	$3,226.28	-3,93%	<0.01%	17,14%
1165	VGW VegaWallet Token	VGW	$630,527.21	$0.03924	16.068.001 VGW	$0.157	0,03%	-12,90%	-29,02%
1166	STX Stox	STX	$627,620.18	$0.01219	51.501.795 STX *	$11,930.13	0,03%	4,83%	14,32%
1167	MERI Merebel	MERI	$621,223.19	$0.1003	6.195.344 MERI	$46.70	0,04%	9,65%	11,29%
1168	BCS Business Credit Substitute	BCS	$618,718.19	$0.3484	1.775.711 BCS	$32,503.63	-0,25%	-7,05%	-8,06%
1169	QWC Qwertycoin	QWC	$610,133.03	$0.00000494	123.520.269.798 QWC	$184.26	0,28%	12,22%	14,81%
1170	USDX USDX	USDX	$604,846.34	$0.1605	3.768.665 USDX	$1,146.76	-0,04%	0,10%	0,45%
1171	FXT FuzeX	FXT	$603,099.67	$0.0006587	915.627.153 FXT	$2,283.89	0,20%	-17,34%	-20,99%
1172	ATN ATN	ATN	$602,189.16	$0.007143	84.302.524 ATN *	$8,711.62	10,68%	10,51%	11,06%
1173	PTOY Patientory	PTOY	$593,887.95	$0.008484	70.000.000 PTOY *	$3,936.33	-0,79%	8,60%	34,60%
1174	RMT SureRemit	RMT	$591,668.66	$0.001183	500.000.000 RMT *	--	0,00%	0,00%	<0.01%
1175	ZAP Zap	ZAP	$591,289.78	$0.004495	131.534.257 ZAP	$46,831.40	-2,33%	21,00%	54,69%
1176	XQR Qredit	XQR	$589,275.19	$0.0008789	670.472.650 XQR	$611.61	0,36%	94,14%	81,35%
1177	1UP Uptrennd	1UP	$587,551.13	$0.004068	144.422.687 1UP	$16,507.87	0,25%	2,82%	4,65%
1178	STS SBank	STS	$585,599.15	$0.1	5.855.717 STS	$694.55	0,04%	0,36%	-41,45%
1179	ZIPT Zippie	ZIPT	$578,991.67	$0.002135	271.196.892 ZIPT	--	0,00%	-1,77%	24,14%
1180	KRB Karbo	KRB	$567,878.97	$0.06631	8.564.407 KRB	$17,310.20	-1,80%	3,35%	34,93%
1181	NOW NOW Token	NOW	$566,239.23	$0.006842	82.757.980 NOW	$553.49	0,21%	-0,83%	21,10%
1182	FACE Faceter	FACE	$554,994.96	$0.00118	470.520.275 FACE	$56.77	-1,02%	-2,91%	1,86%
1183	HNST Honest	HNST	$554,685.01	$0.005897	94.061.602 HNST	$3,131.54	1,15%	-0,38%	-3,44%
1184	SKCH Skychain	SKCH	$554,133.46	$0.07403	7.485.311 SKCH	$243.16	-0,49%	-1,72%	1,86%
1185	UFR Upfiring	UFR	$550,800.00	$0.0255	21.600.000 UFR *	$74.46	0,00%	-1,46%	-3,35%
1186	GENE Gene Source Code Chain	GENE	$550,013.56	$0.001466	375.244.800 GENE	$0.198	0,67%	3,08%	-54,76%
1187	QDAO Q DAO Governance token v1.0	QDAO	$544,400.32	$7.7957	69.833 QDAO	--	<0.01%	0,00%	-47,75%
1188	AMA AMATEN	AMA	$536,862.85	$0.07102	7.558.823 AMA	$34,108.53	-0,12%	-0,23%	-0,07%
1189	DIME Dimecoin	DIME	$533,487.65	$0.00000099	539.096.740.560 DIME	$2,184.93	-5,55%	-10,87%	-6,76%
1190	XRA Xriba	XRA	$532,994.97	$0.005324	100.109.872 XRA	$42.59	<0.01%	0,00%	-11,99%
1191	WCT Waves Community Token	WCT	$530,726.30	$0.05307	9.999.960 WCT *	--	<0.01%	<0.01%	7,71%
1192	PXC Phoenixcoin	PXC	$529,069.30	$0.006679	79.209.712 PXC	$305.34	0,04%	0,35%	2,27%
1193	BTCP Bitcoin Private	BTCP	$528,589.04	$0.1105	4.785.761 BTCP	$4,132.53	1,08%	13,24%	-19,06%
1194	SPHR Sphere	SPHR	$526,961.33	$0.04221	12.484.344 SPHR *	$1,863.07	0,78%	-12,53%	-8,59%
1195	RVT Rivetz	RVT	$522,348.49	$0.0199	26.244.468 RVT *	$1,306.18	-0,24%	-4,17%	-26,97%
1196	BSTY GlobalBoost-Y	BSTY	$519,558.76	$0.02894	17.950.579 BSTY	$9,057.66	0,04%	-1,23%	5,89%
1197	BBK Bitblocks	BBK	$517,874.44	$0.002196	235.858.317 BBK	$680.30	2,56%	7,21%	-7,12%
1198	OMX Shivom	OMX	$517,673.57	$0.0005678	911.746.999 OMX	--	0,00%	0,00%	<0.01%
1199	TOC TouchCon	TOC	$516,112.60	$0.00505	102.200.364 TOC	$4,089.26	0,10%	6,13%	17,75%
1200	SCL Sociall	SCL	$513,615.86	$0.03073	16.714.020 SCL *	$0.1254	7,38%	5,64%	2,85%
1201	XBC Bitcoin Plus	XBC	$512,222.45	$3.5762	143.232 XBC *	$23,869.14	5,80%	-0,43%	23,72%
1202	EXP Expanse	EXP	$511,185.65	$0.02718	18.805.100 EXP	$1,803.00	0,04%	1,56%	-2,46%
1203	MB MineBee	MB	$510,338.77	$0.0002789	1.830.117.455 MB *	$34,219.09	0,04%	0,36%	2,40%
1204	PCH POPCHAIN	PCH	$504,956.82	$0.0005656	892.799.357 PCH	$67.76	0,01%	<0.01%	-24,94%
1205	THC HempCoin	THC	$501,374.94	$0.001948	257.360.385 THC	$1,955.12	-11,23%	15,30%	11,58%
1206	AIT AICHAIN	AIT	$495,588.53	$0.0009262	535.067.071 AIT	$38,709.63	0,25%	0,60%	2,61%
1207	ROCK2 ICE ROCK MINING	ROCK2	$494,696.86	$0.03146	15.724.272 ROCK2	$46,367.38	0,24%	7,58%	1,99%
1208	MAS MidasProtocol	MAS	$494,301.83	$0.001878	263.171.500 MAS	$9,207.66	0,37%	-7,59%	5,84%
1209	SFX Safex Cash	SFX	$493,462.59	$0.009824	50.227.825 SFX	$3,097.78	-0,73%	4,11%	15,46%
1210	MIB MIB Coin	MIB	$491,482.87	$0.005117	96.044.372 MIB	$11,512.68	0,34%	0,58%	-1,50%
1211	MEXC MEXC Token	MEXC	$487,847.64	$0.0005187	940.528.449 MEXC *	$5,082.98	-0,04%	9,63%	-38,69%
1212	FYD FYDcoin	FYD	$485,125.95	$0.001038	467.230.013 FYD	$132.41	4,82%	10,06%	-11,90%
1213	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1214	ERK Eureka Coin	ERK	$482,336.47	$0.007257	66.461.012 ERK	$34,210.14	0,06%	-3,95%	7,91%
1215	BITX BitScreener Token	BITX	$481,896.10	$0.005503	87.573.177 BITX	$4,642.68	1,31%	1,58%	41,87%
1216	SHND StrongHands	SHND	$481,738.02	$0.00002911	16.547.907.224 SHND	$461.01	-0,18%	8,96%	7,53%
1217	BOB Bob's Repair	BOB	$479,880.32	$0.002613	183.640.758 BOB	$14,762.78	3,43%	15,40%	11,45%
1218	MLC Mallcoin	MLC	$472,901.32	$0.002685	176.136.853 MLC	$10,056.62	-0,15%	-11,87%	-13,02%
1219	ATM ATMChain	ATM	$469,785.81	$0.0001008	4.660.285.460 ATM *	--	0,00%	0,00%	<0.01%
1220	WNL WinStars.live	WNL	$469,690.01	$0.0248	18.936.856 WNL	$32,054.03	0,93%	5,92%	3,39%
1221	TBX Tokenbox	TBX	$467,846.17	$0.03707	12.619.892 TBX *	$6,037.07	0,06%	15,16%	121,77%
1222	TCC The ChampCoin	TCC	$460,850.33	$0.002622	175.749.859 TCC	$25,620.23	2,29%	42,45%	44,34%
1223	EBTC eBitcoin	EBTC	$459,561.49	$0.02432	18.897.126 EBTC	--	0,00%	<0.01%	<0.01%
1224	PKT Playkey	PKT	$457,482.59	$0.03239	14.125.924 PKT *	$28,245.10	1,95%	-1,99%	3,18%
1225	CRYP CrypticCoin	CRYP	$457,359.03	$0.0001794	2.549.994.072 CRYP	$2,558.88	-2,80%	12,41%	-40,38%
1226	XES Proxeus	XES	$456,869.21	$0.002155	212.032.282 XES	--	0,00%	0,00%	-20,89%
1227	AUX Auxilium	AUX	$451,748.78	$0.003833	117.872.598 AUX	$6,056.70	-3,85%	-6,42%	-5,48%
1228	CSPN Crypto Sports	CSPN	$450,399.33	$0.1645	2.737.526 CSPN	$363.02	0,04%	-8,44%	15,58%
1229	ZPR ZPER	ZPR	$450,369.14	$0.0003415	1.318.710.145 ZPR *	$12,165.90	0,01%	-1,97%	-6,86%
1230	TYPE Typerium	TYPE	$450,317.84	$0.0002777	1.621.758.102 TYPE	--	<0.01%	0,00%	2,18%
1231	BBC TraDove B2BCoin	BBC	$448,188.69	$0.0008964	500.000.000 BBC	$1,796.97	0,04%	-0,14%	40,72%
1232	IPL VouchForMe	IPL	$446,699.73	$0.001938	230.480.904 IPL *	$41,019.86	-0,04%	74,02%	78,14%
1233	DBET DecentBet	DBET	$445,711.38	$0.002363	188.632.973 DBET *	$937.58	0,81%	11,64%	-17,87%
1234	CRC CryCash	CRC	$442,727.46	$0.09243	4.789.936 CRC	$2,106.92	-0,26%	-2,44%	-6,45%
1235	CVN CVCoin	CVN	$442,047.00	$0.0357	12.380.890 CVN *	$29,060.51	1,22%	1,15%	10,66%
1236	GFUN GoldFund	GFUN	$441,633.40	$0.002866	154.093.551 GFUN	$1,676.98	80,29%	57,21%	-57,96%
1237	DCT DECENT	DCT	$437,883.28	$0.008535	51.306.089 DCT *	$42.54	0,04%	-3,70%	0,82%
1238	CBC Cashbery Coin	CBC	$436,297.84	$0.006494	67.186.714 CBC	$14.47	0,04%	-1,07%	-9,25%
1239	OCT OracleChain	OCT	$434,124.49	$0.01447	30.000.000 OCT *	$9,673.35	-0,30%	-1,95%	-2,81%
1240	OVC OVCODE	OVC	$433,396.86	$0.009838	44.051.706 OVC	--	<0.01%	0,00%	7,44%
1241	NVC Novacoin	NVC	$426,869.83	$0.1828	2.335.757 NVC	$764.73	-0,27%	2,09%	15,38%
1242	TNC Trinity Network Credit	TNC	$426,790.47	$0.00128	333.333.333 TNC *	$14,571.21	-0,13%	3,83%	15,17%
1243	GMB GAMB	GMB	$426,151.20	$0.0001106	3.853.249.989 GMB	$19,234.98	0,81%	-5,64%	-7,95%
1244	SPD SPINDLE	SPD	$426,058.03	$0.000121	3.521.564.890 SPD	--	0,00%	<0.01%	24,16%
1245	NBAI Nebula AI	NBAI	$425,151.74	$0.0003388	1.254.943.205 NBAI	$14.64	1,59%	2,44%	8,16%
1246	TEAM TEAM (TokenStars)	TEAM	$423,413.91	$0.03549	11.931.201 TEAM	$1,745.08	2,76%	0,47%	-9,03%
1247	DEEX DEEX	DEEX	$421,725.05	$0.00746	56.528.700 DEEX	$29,060.27	-22,91%	14,62%	3,99%
1248	MBN Membrana	MBN	$418,785.66	$0.003016	138.869.954 MBN	$26,684.41	-0,61%	-2,35%	62,55%
1249	LND Lendingblock	LND	$418,530.40	$0.0005324	786.162.769 LND	$605.29	0,72%	-6,68%	-16,41%
1250	BCY BitCrystals	BCY	$417,879.11	$0.01831	22.816.446 BCY *	--	0,00%	0,00%	3,69%
1251	PYLNT Pylon Network	PYLNT	$417,175.99	$0.7608	548.341 PYLNT *	$900.27	0,04%	1,08%	-37,82%
1252	ADT adToken	ADT	$413,890.00	$0.0005213	794.000.000 ADT *	$12.98	54,79%	69,05%	81,48%
1253	CEN Coinsuper Ecosystem Network	CEN	$411,176.49	$0.001147	358.497.293 CEN	$610.01	-1,95%	-5,32%	-8,89%
1254	XHI HiCoin	XHI	$409,604.90	$0.00009237	4.434.602.828 XHI	--	<0.01%	0,00%	-3,13%
1255	XEL XEL	XEL	$408,225.22	$0.004453	91.676.277 XEL	$7.8667	0,04%	9,47%	10,79%
1256	RATING DPRating	RATING	$407,879.54	$0.0001583	2.576.031.479 RATING	$10,037.46	0,10%	8,04%	7,46%
1257	NBC Niobium Coin	NBC	$407,838.15	$0.006586	61.927.668 NBC	$197.69	0,03%	0,98%	-1,76%
1258	SIB SIBCoin	SIB	$407,207.66	$0.02197	18.532.969 SIB	$4,036.31	-0,24%	-8,71%	12,69%
1259	RPZX Rapidz	RPZX	$405,875.73	$0.0004484	905.253.284 RPZX	$8,237.02	21,96%	15,39%	13,34%
1260	SNOV Snovian.Space	SNOV	$405,484.63	$0.001101	368.187.941 SNOV *	$315.10	0,72%	-26,13%	-32,77%
1261	SWACE Swace	SWACE	$405,011.81	$0.0007891	513.292.589 SWACE	$70.24	0,38%	0,63%	-5,99%
1262	EPIC Epic Cash	EPIC	$404,803.73	$0.05078	7.971.776 EPIC	$11,678.84	0,10%	3,79%	3,99%
1263	ORB Orbitcoin	ORB	$403,940.41	$0.1254	3.220.616 ORB	$1.9865	0,04%	0,35%	2,40%
1264	TRST WeTrust	TRST	$399,965.79	$0.00434	92.147.500 TRST *	$289.26	-1,50%	0,47%	-15,65%
1265	GIO Graviocoin	GIO	$399,135.19	$0.0003486	1.144.886.272 GIO	$807.38	2,75%	6,34%	3,82%
1266	STAR Starbase	STAR	$397,522.46	$0.00212	187.500.000 STAR	$0.7429	0,72%	7,89%	-24,10%
1267	RAISE Raise	RAISE	$397,506.07	$0.02692	14.765.425 RAISE	$8,339.30	2,46%	-9,26%	-23,15%
1268	NCC NeuroChain	NCC	$397,398.74	$0.0009177	433.041.890 NCC	$35,374.55	-0,77%	-17,23%	-21,38%
1269	SENC Sentinel Chain	SENC	$392,061.26	$0.001987	197.269.666 SENC	$2,866.94	0,38%	3,01%	7,79%
1270	CCRB CryptoCarbon	CCRB	$391,680.05	$0.01586	24.690.718 CCRB	$213.93	-0,54%	1,17%	7,77%
1271	GLS Golos Blockchain	GLS	$391,342.88	$0.001558	251.209.291 GLS	$937.02	0,03%	3,04%	7,34%
1272	SHIFT Shift	SHIFT	$390,894.84	$0.0282	13.860.686 SHIFT *	$667.54	-1,23%	2,20%	-10,62%
1273	ENQ Enecuum	ENQ	$390,785.38	$0.007758	50.373.471 ENQ	$37,846.37	-0,37%	-2,00%	0,53%
1274	GMB GMB	GMB	$389,770.53	$0.0007534	517.356.899 GMB	$4,375.28	0,43%	1,37%	-17,07%
1275	ELEC Electrify.Asia	ELEC	$386,307.22	$0.0007294	529.591.779 ELEC *	$13,697.79	-0,12%	-7,52%	34,72%
1276	BZE BZEdge	BZE	$384,399.54	$0.0001283	2.995.148.750 BZE	$2,925.90	0,78%	1,05%	6,69%
1277	ART Maecenas	ART	$383,865.76	$0.005943	64.588.204 ART *	$588.16	0,05%	5,35%	-16,11%
1278	BIR Birake	BIR	$383,475.58	$0.004358	87.988.004 BIR	$13,822.60	-0,17%	-0,92%	11,69%
1279	ECTE EurocoinToken	ECTE	$382,264.24	$0.09007	4.244.087 ECTE	--	0,00%	<0.01%	0,00%
1280	BBP BiblePay	BBP	$381,006.28	$0.0001592	2.392.964.710 BBP	$7,091.92	-0,13%	-4,73%	-11,15%
1281	BRDG Bridge Protocol	BRDG	$378,914.98	$0.001691	224.088.259 BRDG	$348.91	-0,09%	14,43%	26,27%
1282	RFOX RedFOX Labs	RFOX	$378,255.17	$0.00279	135.551.386 RFOX	$18,600.20	9,25%	-9,34%	-4,41%
1283	BUZZ BUZZCoin	BUZZ	$371,074.93	$0.00001855	20.000.000.000 BUZZ	$0.8985	100,08%	0,35%	104,37%
1284	WCO Winco	WCO	$371,018.78	$0.0007722	480.480.624 WCO	--	0,00%	0,00%	<0.01%
1285	RED RED	RED	$368,278.76	$0.002833	130.000.009 RED *	$7,190.68	-0,06%	-11,69%	-19,28%
1286	MANNA Manna	MANNA	$368,052.16	$0.0005566	661.235.998 MANNA	$9.4494	0,04%	14,89%	7,04%
1287	DAB DABANKING	DAB	$365,896.97	$0.07101	5.153.039 DAB	$3,162.36	-2,26%	-0,16%	-12,97%
1288	IOG Playgroundz	IOG	$365,261.09	$0.0128	28.545.120 IOG	--	0,00%	0,00%	0,17%
1289	INF Infinitus Token	INF	$364,006.42	$0.02679	13.585.240 INF	$5,417.53	-0,07%	-3,11%	1,81%
1290	GXX GravityCoin	GXX	$359,931.56	$0.08728	4.123.758 GXX	$2,495.64	1,14%	300,16%	322,78%
1291	NOR Noir	NOR	$355,046.07	$0.01748	20.311.971 NOR	$617.76	0,56%	0,48%	15,01%
1292	ERT Eristica	ERT	$352,461.80	$0.002044	172.467.627 ERT	$4,446.36	5,07%	-3,27%	-61,92%
1293	MXM Maximine Coin	MXM	$352,380.73	$0.0002137	1.649.000.000 MXM *	$890.88	-0,31%	-18,75%	-25,61%
1294	BOXX Blockparty (BOXX Token)	BOXX	$351,213.64	$0.01082	32.453.993 BOXX	--	0,00%	0,00%	80,93%
1295	DACS DACSEE	DACS	$349,376.43	$0.0004628	754.968.384 DACS	--	0,00%	<0.01%	-71,63%
1296	TRTT Trittium	TRTT	$349,060.75	$0.002708	128.915.825 TRTT	$49.47	0,13%	0,31%	39,24%
1297	VDX Vodi X	VDX	$346,795.46	$0.0006489	534.406.210 VDX	$1,350.29	0,04%	2,30%	1,30%
1298	HSC HashCoin	HSC	$346,054.43	$0.0000269	12.863.911.326 HSC	$13,386.89	0,04%	-2,86%	10,25%
1299	DXT Datawallet	DXT	$345,608.92	$0.0008857	390.222.225 DXT *	$11,259.65	0,56%	0,59%	23,48%
1300	ETG Ethereum Gold	ETG	$343,862.71	$0.01702	20.199.973 ETG *	$6,201.73	-7,16%	12,24%	-0,80%
1301	BDG BitDegree	BDG	$342,686.43	$0.0008911	384.560.931 BDG *	$160.74	0,06%	-8,10%	-12,99%
1302	PLAY HEROcoin	PLAY	$340,483.02	$0.001811	188.009.832 PLAY	$4,494.06	-0,43%	3,28%	-1,16%
1303	ZXC 0xcert	ZXC	$339,482.59	$0.0009908	342.626.334 ZXC	$30,037.14	-3,44%	-4,99%	-6,47%
1304	QBT Qbao	QBT	$338,708.87	$0.005183	65.351.403 QBT *	$9,298.24	-0,84%	12,26%	12,03%
1305	ZEIT Zeitcoin	ZEIT	$338,286.96	$0.00000915	36.971.252.267 ZEIT	--	0,00%	0,00%	22,82%
1306	VSF VeriSafe	VSF	$337,567.55	$0.00003102	10.880.544.815 VSF *	--	0,00%	-0,41%	4,94%
1307	AID AidCoin	AID	$337,026.85	$0.007359	45.798.666 AID *	$238.69	-0,01%	-2,63%	4,11%
1308	ZNZ ZENZO	ZNZ	$336,861.77	$0.02485	13.554.987 ZNZ	$28.48	0,05%	-2,61%	9,63%
1309	TIE Ties.DB	TIE	$336,479.30	$0.008243	40.820.992 TIE *	--	<0.01%	0,18%	9,34%
1310	SHMN StrongHands Masternode	SHMN	$334,101.68	$0.15	2.227.355 SHMN	$242.04	0,04%	-56,05%	291,11%
1311	LCS LocalCoinSwap	LCS	$330,788.23	$0.006308	52.437.201 LCS	$9,855.60	-1,98%	-8,42%	-5,48%
1312	J8T JET8	J8T	$328,708.62	$0.0004439	740.485.259 J8T *	--	-0,42%	-2,13%	30,13%
1313	FKX FortKnoxster	FKX	$326,859.21	$0.002193	149.077.343 FKX	$34,201.21	-1,65%	-2,41%	-13,33%
1314	TTV TV-TWO	TTV	$324,345.82	$0.0007255	447.090.078 TTV	--	0,00%	0,03%	5,57%
1315	EGC EverGreenCoin	EGC	$323,033.14	$0.02254	14.329.768 EGC	$100.00	0,04%	3,94%	13,21%
1316	HUNT HUNT	HUNT	$319,766.46	$0.002898	110.357.399 HUNT	$412.66	<0.01%	0,83%	-4,95%
1317	ZP Zen Protocol	ZP	$319,022.66	$0.01409	22.636.450 ZP	$1,491.18	0,72%	-6,71%	36,52%
1318	ACAT Alphacat	ACAT	$318,532.93	$0.0001141	2.790.428.084 ACAT	$10,278.82	0,99%	5,76%	0,65%
1319	ONL On.Live	ONL	$318,337.40	$0.01472	21.622.303 ONL	$6,458.58	0,32%	0,07%	-1,20%
1320	BIO BioCoin	BIO	$317,329.97	$0.0003752	845.785.803 BIO	--	0,00%	0,00%	35,89%
1321	SWT Swarm City	SWT	$316,889.64	$0.03712	8.536.073 SWT *	$4,799.35	0,62%	-5,60%	5,44%
1322	PTI Paytomat	PTI	$314,130.47	$0.001892	166.030.078 PTI	$17,729.27	0,08%	0,65%	5,75%
1323	WISH MyWish	WISH	$313,889.60	$0.03288	9.546.081 WISH	$48.38	0,33%	3,26%	-9,31%
1324	HAI Hacken Token	HAI	$313,125.00	$0.006816	45.941.003 HAI	$46,188.92	-0,50%	-7,09%	-12,44%
1325	ION ION	ION	$311,242.74	$0.02318	13.426.736 ION *	$95.77	0,41%	0,71%	16,50%
1326	FLP FLIP	FLP	$307,050.47	$0.005487	55.955.000 FLP	$275.08	-0,59%	-1,78%	-11,37%
1327	MEC Megacoin	MEC	$306,849.46	$0.007885	38.913.905 MEC	$1.2551	0,04%	-4,68%	-24,51%
1328	MCT Master Contract Token	MCT	$306,444.08	$0.00054	567.499.990 MCT	$9,198.50	0,46%	0,93%	11,60%
1329	EBC EBCoin	EBC	$305,572.78	$0.00006664	4.585.368.086 EBC	$22,127.82	6,43%	0,21%	-20,16%
1330	LML Lisk Machine Learning	LML	$303,853.13	$0.002532	120.000.000 LML	$1,077.54	-0,08%	-16,90%	-20,00%
1331	SSP Smartshare	SSP	$301,925.83	$0.00006507	4.639.918.911 SSP	$25,907.77	-3,34%	1,03%	-32,61%
1332	UT Ulord	UT	$300,915.91	$0.004148	72.550.845 UT	$4,899.10	0,37%	-0,99%	1,28%
1333	XSM SpectrumCash	XSM	$299,836.22	$0.00009234	3.247.236.428 XSM	--	0,00%	0,00%	1,99%
1334	MT Monarch	MT	$299,801.86	$0.008444	35.502.668 MT	--	<0.01%	0,00%	157,33%
1335	IOP Internet of People	IOP	$299,712.82	$0.02226	13.461.469 IOP	$26.70	0,04%	20,42%	22,36%
1336	TZC TrezarCoin	TZC	$299,537.98	$0.001406	213.021.700 TZC	$572.40	-2,01%	8,29%	3,40%
1337	VRM VeriumReserve	VRM	$299,368.62	$0.1053	2.843.209 VRM	$837.53	-0,51%	-12,74%	-4,90%
1338	SEND Social Send	SEND	$297,800.34	$0.005483	54.317.039 SEND	$52.84	0,04%	21,03%	8,89%
1339	MEME Memetic / PepeCoin	MEME	$296,535.17	$0.009926	29.873.823 MEME	$815.79	-3,57%	3,24%	5,09%
1340	BLUE Blue Protocol	BLUE	$295,293.65	$0.008058	36.645.278 BLUE *	$26.62	0,72%	-14,90%	-2,63%
1341	FYP FlypMe	FYP	$292,195.76	$0.01657	17.638.681 FYP *	$9,623.90	0,60%	4,52%	21,73%
1342	PTON PTON	PTON	$289,594.11	$0.00001937	14.950.794.349 PTON	$14.54	0,78%	1,04%	6,68%
1343	EXCL ExclusiveCoin	EXCL	$288,252.30	$0.04926	5.851.627 EXCL	$462.73	0,04%	0,16%	6,80%
1344	OLXA OLXA	OLXA	$288,109.34	$0.0002119	1.359.419.210 OLXA	$4,853.29	1,32%	3,07%	86,76%
1345	WEC wave edu coin	WEC	$287,079.94	$0.002036	140.985.234 WEC	$932.31	0,78%	5,82%	-23,72%
1346	TFB TrueFeedBack	TFB	$286,859.93	$0.0001336	2.146.615.350 TFB	$9,653.46	0,31%	-10,44%	11,34%
1347	ASAFE AllSafe	ASAFE	$286,828.59	$0.03136	9.145.370 ASAFE *	$434.00	-0,87%	1,88%	6,69%
1348	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA *	--	0,00%	<0.01%	0,00%
1349	BWT Bittwatt	BWT	$284,806.36	$0.0009277	307.006.848 BWT	$35.29	0,04%	0,35%	-6,89%
1350	UBN Ubricoin	UBN	$282,991.08	$0.0001211	2.337.584.182 UBN	$387.20	0,78%	23,22%	-9,42%
1351	HLIX Helix	HLIX	$281,911.10	$0.0103	27.377.108 HLIX	$24.86	0,03%	6,08%	2,80%
1352	IDXM IDEX Membership	IDXM	$280,713.04	$140.36	2000 IDXM *	$2,118.67	-4,28%	-6,82%	-7,40%
1353	NANJ NANJCOIN	NANJ	$280,262.51	$0.00001447	19.361.889.557 NANJ	--	<0.01%	0,00%	27,55%
1354	ZSC Zeusshield	ZSC	$277,771.16	$0.0002375	1.169.566.883 ZSC *	$30,199.64	-0,32%	0,67%	10,52%
1355	LANA LanaCoin	LANA	$274,708.68	$0.000158	1.738.292.280 LANA	$421.44	-0,15%	-1,23%	-2,08%
1356	TKP TOKPIE	TKP	$272,902.96	$0.01488	18.342.177 TKP	$17.25	0,78%	3,76%	2,99%
1357	KEK KekCoin	KEK	$271,657.72	$0.02535	10.716.385 KEK	--	0,00%	-0,29%	13,95%
1358	BETR BetterBetting	BETR	$271,246.31	$0.0009513	285.140.472 BETR	$2.1730	0,15%	-14,98%	-13,67%
1359	MARTK Martkist	MARTK	$271,035.28	$0.02343	11.568.238 MARTK	$1,249.36	-0,20%	-2,14%	-3,79%
1360	DIT Digital Insurance Token	DIT	$270,516.20	$0.001204	224.644.536 DIT	--	0,00%	0,22%	-11,39%
1361	CREDIT CREDIT	CREDIT	$270,238.49	$0.00001269	21.297.373.342 CREDIT	$45,571.55	0,84%	7,18%	38,73%
1362	VIEW View	VIEW	$270,173.05	$0.0077	35.088.298 VIEW	$268.80	-0,40%	0,43%	1,23%
1363	ZLA Zilla	ZLA	$267,173.95	$0.004453	60.000.000 ZLA *	$5,386.26	0,04%	-1,70%	0,05%
1364	MNE Minereum	MNE	$265,214.55	$0.02802	9.466.485 MNE	$275.79	-0,88%	5,20%	-9,55%
1365	BLTG Block-Logic	BLTG	$264,884.00	$0.01157	22.899.329 BLTG	$122.94	-0,02%	30,65%	-11,68%
1366	ESS Essentia	ESS	$263,711.14	$0.0003011	875.941.362 ESS	$9,517.20	1,08%	2,59%	-0,51%
1367	FJC FujiCoin	FJC	$262,247.18	$0.00009229	2.841.469.916 FJC	--	<0.01%	0,00%	1,89%
1368	BNY Bancacy	BNY	$261,779.63	$0.001948	134.373.899 BNY	$945.73	-22,19%	-3,55%	-19,57%
1369	GBX GoByte	GBX	$257,555.71	$0.03506	7.346.371 GBX	$7,438.11	0,04%	3,11%	21,89%
1370	TIPS FedoraCoin	TIPS	$256,832.63	$0.00000121	212.269.865.434 TIPS	$225.70	-15,60%	-15,85%	6,62%
1371	NTRN Neutron	NTRN	$255,957.51	$0.006543	39.121.694 NTRN *	--	0,00%	<0.01%	23,47%
1372	DML Decentralized Machine Learning	DML	$255,721.47	$0.0009369	272.937.007 DML	$4,656.50	1,13%	-4,31%	116,00%
1373	MOTO Motocoin	MOTO	$254,181.98	$0.01294	19.642.673 MOTO	--	<0.01%	0,00%	4,09%
1374	SDS Alchemint Standards	SDS	$253,716.06	$0.000798	317.946.798 SDS	$1,016.24	0,60%	-38,56%	-12,36%
1375	ETT EncryptoTel [WAVES]	ETT	$247,844.77	$0.003989	62.131.190 ETT	$222.61	0,04%	1,97%	2,42%
1376	OURO Ouroboros	OURO	$247,244.32	$0.0079	31.296.749 OURO	$8,919.38	-2,43%	-5,95%	-13,29%
1377	MPG Max Property Group	MPG	$244,732.00	$0.001721	142.223.550 MPG	$1,232.63	0,23%	8,11%	-20,14%
1378	SVD savedroid	SVD	$241,322.90	$0.00008977	2.688.339.238 SVD	--	<0.01%	0,00%	0,00%
1379	PAK Pakcoin	PAK	$240,301.79	$0.003503	68.594.750 PAK	--	<0.01%	-0,28%	0,71%
1380	ZNY Bitzeny	ZNY	$238,498.49	$0.003154	75.614.500 ZNY	$2.8494	0,04%	-4,16%	-1,03%
1381	GIC Giant	GIC	$237,968.31	$0.02987	7.966.428 GIC	$7,105.62	1,60%	1,76%	3,62%
1382	THRT Thrive Token	THRT	$237,950.14	$0.002305	103.246.212 THRT	--	0,00%	0,00%	33,05%
1383	HGT HelloGold	HGT	$236,864.31	$0.0009005	263.034.654 HGT *	$5.4602	0,04%	-2,38%	29,11%
1384	CBIX Cubiex	CBIX	$236,434.14	$0.002955	80.000.000 CBIX	$161.13	0,21%	17,95%	19,78%
1385	X42 x42 Protocol	X42	$234,903.57	$0.01262	18.618.924 X42	$8,981.22	-0,17%	0,35%	4,32%
1386	KST StarCoin	KST	$230,872.08	$0.0001527	1.511.631.077 KST	--	<0.01%	<0.01%	<0.01%
1387	MVC Maverick Chain	MVC	$228,167.79	$0.002134	106.936.231 MVC	$2,312.81	4,11%	14,48%	13,02%
1388	LDC Leadcoin	LDC	$227,924.55	$0.0002906	784.399.592 LDC *	--	0,00%	0,00%	2,06%
1389	OWN OWNDATA	OWN	$227,056.31	$0.00002064	11.000.000.000 OWN	$4,679.43	0,81%	2,94%	9,44%
1390	BEAT BEAT	BEAT	$225,044.95	$0.001816	123.928.883 BEAT	$19.66	0,78%	152,17%	148,88%
1391	XPC eXPerience Chain	XPC	$224,813.59	$0.00000247	91.090.814.961 XPC	$45.07	-0,32%	16,17%	21,84%
1392	XNV Nerva	XNV	$224,177.20	$0.01317	17.017.723 XNV	$93.98	-1,51%	-1,73%	-14,99%
1393	IND Indorse Token	IND	$221,616.60	$0.005913	37.480.419 IND	$177.28	-0,10%	-0,66%	18,42%
1394	OPT Opus	OPT	$220,656.71	$0.001575	140.080.549 OPT	$69.68	0,04%	0,41%	15,94%
1395	TROLL Trollcoin	TROLL	$219,976.99	$0.0003711	592.810.145 TROLL	$1.4426	0,04%	-53,32%	2,43%
1396	KUBO KuboCoin	KUBO	$219,626.45	$0.00000242	90.708.745.843 KUBO	$0.006461	-66,63%	-73,80%	-68,62%
1397	POP PopularCoin	POP	$217,870.32	$0.00005305	4.106.757.169 POP	$0.2347	-7,83%	198,53%	276,67%
1398	CL Coinlancer	CL	$214,235.53	$0.002691	79.619.229 CL *	--	<0.01%	0,00%	0,78%
1399	CLX Celeum	CLX	$212,572.76	$0.0478	4.447.335 CLX	--	<0.01%	0,00%	4,04%
1400	BNTY Bounty0x	BNTY	$210,976.56	$0.0009066	232.720.097 BNTY *	$9,986.66	-0,03%	4,48%	5,69%
1401	MYB MyBit	MYB	$209,753.37	$0.001362	153.998.172 MYB *	$1,682.14	0,33%	1,43%	-3,79%
1402	EQL Equal	EQL	$208,088.59	$0.0006282	331.244.650 EQL	$705.72	2,76%	-8,69%	14,78%
1403	SCR Scorum Coins	SCR	$207,268.31	$0.007082	29.265.075 SCR	$2,859.20	0,72%	-27,33%	11,66%
1404	PING CryptoPing	PING	$207,051.42	$0.02301	8.999.635 PING *	$1,399.19	-0,28%	-2,65%	2,62%
1405	ETHO Ether-1	ETHO	$205,591.02	$0.004368	47.068.049 ETHO	$11,523.20	16,45%	22,61%	50,53%
1406	UP UpToken	UP	$204,620.31	$0.001396	146.540.250 UP	--	<0.01%	<0.01%	1,37%
1407	DIM DIMCOIN	DIM	$203,008.65	$0.00009656	2.102.483.276 DIM	--	0,00%	<0.01%	<0.01%
1408	RYO Ryo Currency	RYO	$202,520.12	$0.009301	21.773.518 RYO	$60.04	0,05%	-0,42%	-9,73%
1409	PAT Patron	PAT	$202,352.96	$0.0005137	393.950.594 PAT	$9,223.85	-0,80%	-0,70%	0,90%
1410	DBIX DubaiCoin	DBIX	$201,303.94	$0.04722	4.263.172 DBIX	$439.14	-1,32%	4,24%	9,02%
1411	MSR Masari	MSR	$200,118.09	$0.01434	13.958.637 MSR	$45,538.77	-1,91%	-8,30%	4,90%
1412	XNK Ink Protocol	XNK	$198,421.03	$0.0004806	412.825.266 XNK *	$16,794.89	0,63%	3,83%	-2,22%
1413	PRIX Privatix	PRIX	$195,638.61	$0.1784	1.096.900 PRIX *	$6,379.57	0,04%	-15,52%	-1,92%
1414	JOB Jobchain	JOB	$194,416.67	$0.00004679	4.154.720.486 JOB	$101.78	-0,02%	-6,48%	-50,63%
1415	XBP BlitzPredict	XBP	$192,039.59	$0.0005086	377.601.088 XBP	--	<0.01%	0,05%	-8,75%
1416	CNUS CoinUs	CNUS	$191,265.79	$0.0005625	340.000.000 CNUS	$280.87	1,73%	3,43%	-1,33%
1417	EVE Devery	EVE	$190,149.16	$0.003022	62.917.151 EVE	$4,788.55	0,62%	-0,93%	21,42%
1418	XBI Bitcoin Incognito	XBI	$189,851.14	$0.01457	13.031.736 XBI	$7,778.51	3,23%	-1,19%	-6,88%
1419	ADL Adelphoi	ADL	$188,392.70	$0.009091	20.722.224 ADL	$279.03	0,11%	1,25%	110,01%
1420	ZENI Zennies	ZENI	$187,948.18	$0.0001878	1.000.812.836 ZENI *	--	<0.01%	0,00%	102,59%
1421	USC Ultimate Secure Cash	USC	$186,146.39	$0.018	10.343.113 USC	$351.33	-0,80%	0,71%	5,26%
1422	BTZC BeatzCoin	BTZC	$185,120.22	$0.0001206	1.535.001.802 BTZC	$31.34	0,04%	0,35%	-39,54%
1423	DOPE DopeCoin	DOPE	$184,272.92	$0.001577	116.845.228 DOPE *	$4,007.61	0,04%	-7,26%	-8,23%
1424	ADC AudioCoin	ADC	$181,962.77	$0.0001855	980.733.271 ADC	$2.2465	0,04%	0,35%	1,74%
1425	MAX Maxcoin	MAX	$181,197.34	$0.002949	61.445.805 MAX	--	0,00%	<0.01%	22,37%
1426	MONK Monkey Project	MONK	$177,553.92	$0.01651	10.752.480 MONK	$146.37	0,04%	3,86%	-1,23%
1427	MMO MMOCoin	MMO	$176,721.15	$0.002828	62.497.962 MMO	$2,879.75	0,07%	7,64%	16,10%
1428	UPX uPlexa	UPX	$176,086.59	$0.0000831	2.118.860.141 UPX	$80.31	0,11%	1,13%	17,69%
1429	CXP CaixaPay	CXP	$175,683.91	$0.002227	78.905.322 CXP	--	0,00%	0,35%	-2,12%
1430	TDP TrueDeck	TDP	$175,573.88	$0.005716	30.717.516 TDP	$26,623.74	0,02%	-0,33%	4,87%
1431	IPSX IP Exchange	IPSX	$174,995.56	$0.0001855	943.181.787 IPSX	$8.6705	0,04%	-33,10%	-31,72%
1432	CMCT Crowd Machine	CMCT	$174,856.97	$0.0003719	470.164.800 CMCT	$222.07	0,04%	-19,51%	-20,76%
1433	EVC EventChain	EVC	$173,794.61	$0.005561	31.250.497 EVC *	$4,239.70	0,80%	-17,45%	12,26%
1434	BIRD Birdchain	BIRD	$172,065.48	$0.001062	162.003.361 BIRD	$8,406.05	-7,45%	-11,37%	97,04%
1435	LDOGE LiteDoge	LDOGE	$170,513.12	$0.00001038	16.422.580.992 LDOGE *	--	0,00%	0,00%	0,76%
1436	WAND WandX	WAND	$169,913.85	$0.01388	12.244.135 WAND *	--	<0.01%	-1,42%	5,80%
1437	BOUTS BoutsPro	BOUTS	$169,705.12	$0.002215	76.615.188 BOUTS	$37,819.46	3,72%	-1,19%	-21,39%
1438	SNTR Silent Notary	SNTR	$168,372.16	$0.00000202	83.470.521.339 SNTR	$14,379.43	0,15%	-4,53%	-5,62%
1439	ALT Alt.Estate token	ALT	$167,281.52	$0.000231	724.180.756 ALT	$0.08154	0,03%	0,71%	140,69%
1440	GRFT Graft	GRFT	$164,551.45	$0.0002782	591.481.833 GRFT	--	0,00%	0,34%	-5,03%
1441	PAR Parachute	PAR	$164,537.11	$0.0003438	478.564.007 PAR	$7,154.31	-1,60%	5,28%	49,31%
1442	IXT IXT	IXT	$159,105.50	$0.004447	35.778.844 IXT	$33.68	-4,85%	-29,68%	-35,93%
1443	TSL Energo	TSL	$158,743.54	$0.0002635	602.378.920 TSL *	$129.32	1,39%	2,19%	15,03%
1444	GLC Goldcoin	GLC	$157,715.94	$0.003786	41.662.072 GLC	$14.24	-5,46%	-0,17%	-21,93%
1445	BOLI Bolivarcoin	BOLI	$157,206.98	$0.01074	14.633.952 BOLI	$33.75	0,04%	12,17%	-29,83%
1446	OOT Utrum	OOT	$156,337.42	$0.002413	64.800.139 OOT	$87.48	0,72%	0,88%	6,53%
1447	ARDX ArdCoin	ARDX	$155,354.95	$0.0005566	279.107.957 ARDX	$1.1121	0,04%	-24,74%	-12,21%
1448	PBT Primalbase Token	PBT	$154,108.63	$123.29	1250 PBT *	$19.36	0,28%	-11,56%	-4,75%
1449	AMIO Amino Network	AMIO	$152,773.41	$0.003045	50.165.287 AMIO	$29,385.16	-0,73%	9,25%	8,31%
1450	GUP Matchpool	GUP	$152,772.74	$0.002037	75.000.000 GUP *	--	<0.01%	0,00%	2,22%
1451	IC Ignition	IC	$152,105.61	$0.116	1.311.697 IC	$0.000116	0,04%	-1,12%	2,87%
1452	ZUM ZUM TOKEN	ZUM	$151,849.48	$0.00000964	15.754.474.935 ZUM	$2.8043	-0,07%	-88,96%	-63,73%
1453	TCASH TCASH	TCASH	$151,509.14	$0.004304	35.200.000 TCASH	$33,144.87	1,34%	4,93%	-3,87%
1454	START Startcoin	START	$150,551.80	$0.00334	45.079.785 START	$2.6563	0,04%	-2,13%	5,96%
1455	PASS Blockpass	PASS	$150,439.37	$0.0008996	167.223.762 PASS	$698.62	0,04%	-0,64%	-6,10%
1456	SHDW Shadow Token	SHDW	$148,430.61	$0.0212	7.000.000 SHDW *	--	0,00%	-0,27%	-14,20%
1457	ARO Arionum	ARO	$147,900.54	$0.0009277	159.429.300 ARO	$4,578.14	0,04%	2,68%	5,31%
1458	XLAB XcelToken Plus	XLAB	$147,202.07	$0.00001967	7.482.340.241 XLAB *	$906.63	13,53%	-11,71%	-65,94%
1459	REX imbrex	REX	$146,659.55	$0.01693	8.660.756 REX *	--	<0.01%	-0,23%	8,94%
1460	FRC Freicoin	FRC	$146,288.44	$0.002598	56.318.404 FRC	$226.97	0,04%	-55,30%	-1,12%
1461	IFLT InflationCoin	IFLT	$146,199.55	$0.00000326	44.790.092.020 IFLT *	$0.573	-0,59%	-3,95%	14,96%
1462	FSBT FSBT API Token	FSBT	$142,973.18	$0.04074	3.509.535 FSBT	$45,949.36	-0,84%	1,04%	-20,87%
1463	EMD Emerald Crypto	EMD	$142,050.80	$0.007431	19.117.129 EMD	$5.6852	0,04%	-0,35%	52,33%
1464	HLM Helium Chain	HLM	$140,181.70	$0.0103	13.613.403 HLM	$1.0297	0,04%	0,49%	5,26%
1465	BEZ Bezop	BEZ	$139,479.66	$0.002505	55.685.931 BEZ *	$346.56	0,04%	4,21%	-13,58%
1466	BBO Bigbom	BBO	$138,666.92	$0.0004128	335.947.891 BBO	$8,338.74	1,06%	-0,09%	12,66%
1467	NIO Autonio	NIO	$138,082.91	$0.001297	106.460.010 NIO *	--	0,00%	<0.01%	19,90%
1468	GTM Gentarium	GTM	$137,420.62	$0.03052	4.502.507 GTM	$364.16	0,04%	-4,12%	73,21%
1469	INNBCL Innovative Bioresearch Classic	INNBCL	$137,400.87	$0.0002625	523.520.497 INNBCL	$10.72	28,21%	28,90%	-15,31%
1470	ETK EnergiToken	ETK	$136,831.24	$0.00007388	1.852.153.500 ETK	--	0,00%	0,00%	1,95%
1471	OPTI OptiToken	OPTI	$136,697.17	$0.004824	28.337.045 OPTI	$178.12	0,04%	-4,86%	0,48%
1472	BEE Bee Token	BEE	$136,389.18	$0.0005764	236.629.159 BEE *	--	0,00%	<0.01%	11,31%
1473	TRUMP TrumpCoin	TRUMP	$135,304.71	$0.02049	6.604.387 TRUMP	$198.48	-3,09%	17,03%	93,71%
1474	ZMN ZMINE	ZMN	$134,292.10	$0.0008349	160.844.537 ZMN	$282.08	0,04%	-9,69%	8,24%
1475	XPAT Bitnation	XPAT	$133,935.65	$0.00000491	27.251.709.883 XPAT	$1,088.30	-0,09%	-0,79%	21,97%
1476	DEAL iDealCash	DEAL	$133,373.96	$0.0000922	1.446.608.662 DEAL	--	<0.01%	<0.01%	-45,39%
1477	RITO Ritocoin	RITO	$133,214.95	$0.00009399	1.417.318.909 RITO	--	<0.01%	0,00%	3,53%
1478	DAY Chronologic	DAY	$131,157.86	$0.1371	956.334 DAY	$290.68	-0,35%	1,82%	-4,22%
1479	PTC Pesetacoin	PTC	$129,961.90	$0.0009185	141.496.154 PTC	--	<0.01%	0,36%	26,75%
1480	DTH Dether	DTH	$129,200.00	$0.00152	85.000.000 DTH *	$0.6992	0,00%	<0.01%	<0.01%
1481	KUE Kuende	KUE	$129,034.21	$0.0001444	893.470.233 KUE	$132.26	0,24%	0,03%	-0,35%
1482	ONE Menlo One	ONE	$129,031.59	$0.0004295	300.404.658 ONE	--	<0.01%	0,00%	0,00%
1483	ALLBI ALL BEST ICO	ALLBI	$128,006.90	$0.0006957	183.998.242 ALLBI	$753.86	0,43%	45,52%	261,27%
1484	PNY Peony	PNY	$126,840.60	$0.03414	3.715.213 PNY	$7,136.73	-1,72%	-2,02%	-0,59%
1485	SIGN SignatureChain	SIGN	$126,469.74	$0.0001652	765.779.225 SIGN	$1,657.05	-1,84%	1,13%	-1,71%
1486	S Sharpay	S	$126,150.49	$0.0001195	1.055.302.597 S	--	0,00%	<0.01%	-5,95%
1487	HER HeroNode	HER	$125,875.08	$0.0001145	1.099.244.081 HER	$295.07	2,92%	8,59%	21,21%
1488	LCP Litecoin Plus	LCP	$125,112.30	$0.04546	2.752.341 LCP	$2.3378	0,04%	0,12%	25,10%
1489	GZRO Gravity	GZRO	$125,023.63	$0.00009277	1.347.617.884 GZRO	--	0,00%	0,35%	920,75%
1490	ZCR ZCore	ZCR	$124,414.03	$0.02032	6.124.085 ZCR	$533.53	7,84%	4,52%	-3,01%
1491	TCAT The Currency Analytics	TCAT	$123,465.41	$0.0008768	140.805.691 TCAT	$914.09	2,58%	-3,15%	5,76%
1492	MFC MFCoin	MFC	$122,941.32	$0.005882	20.901.004 MFC	$405.44	0,10%	-7,27%	9,43%
1493	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR *	--	0,00%	<0.01%	0,00%
1494	ERO Eroscoin	ERO	$121,268.03	$0.0006494	186.744.000 ERO *	$748.64	0,04%	33,37%	13,93%
1495	SWING Swing	SWING	$120,884.23	$0.02583	4.679.218 SWING	--	<0.01%	0,00%	-8,69%
1496	MAC Matrexcoin	MAC	$120,029.46	$0.006975	17.209.730 MAC	$0.8905	0,25%	-5,52%	5,55%
1497	EBST eBoost	EBST	$119,088.93	$0.001191	99.990.002 EBST	$0.1191	0,33%	-26,36%	-5,25%
1498	TGAME Truegame	TGAME	$117,958.74	$0.001429	82.575.464 TGAME	$4,954.66	-0,86%	-2,33%	-23,16%
1499	CBM CryptoBonusMiles	CBM	$117,703.36	$0.00002354	4.999.998.301 CBM *	$38,499.13	-0,11%	-15,93%	-52,07%
1500	OSA OSA Token	OSA	$117,326.00	$0.00008442	1.389.796.615 OSA	$3,269.47	-3,40%	-10,50%	5,79%
1501	VIP Limitless VIP	VIP	$116,263.95	$0.00009229	1.259.816.434 VIP *	--	0,00%	0,00%	1,88%
1502	WLO WOLLO	WLO	$114,792.15	$0.002666	43.057.496 WLO	$791.71	-30,54%	-24,34%	26,88%
1503	SDA eSDChain	SDA	$114,719.40	$0.001174	97.746.961 SDA	$1,512.01	-12,67%	-14,21%	-15,50%
1504	COB Cobinhood	COB	$114,515.60	$0.0002786	410.999.847 COB *	--	0,00%	<0.01%	2,54%
1505	RLX Relex	RLX	$113,667.52	$0.00006031	1.884.708.549 RLX	$1,029.60	0,72%	27,05%	31,71%
1506	ENRG Energycoin	ENRG	$113,479.77	$0.0009277	122.325.446 ENRG	$6.0689	0,04%	-25,55%	-14,65%
1507	OBITS OBITS	OBITS	$111,626.28	$0.0077	14.497.286 OBITS *	$181.73	0,04%	-5,50%	-34,99%
1508	BCZ Bitcoin CZ	BCZ	$111,233.03	$0.03807	2.921.930 BCZ	$2,360.13	0,04%	-0,17%	2,42%
1509	ESZ EtherSportz	ESZ	$110,340.52	$0.04113	2.683.045 ESZ *	--	<0.01%	0,00%	-11,57%
1510	TENA TENA	TENA	$109,087.80	$0.04082	2.672.526 TENA	$5,587.00	0,04%	9,24%	61,40%
1511	BLU BlueCoin	BLU	$106,625.35	$0.0001855	574.683.675 BLU	$1.0713	0,04%	1,13%	101,14%
1512	QAC Quasarcoin	QAC	$106,595.11	$0.0006328	168.445.715 QAC	$1,800.29	0,02%	30,28%	-5,08%
1513	BERRY Rentberry	BERRY	$106,316.85	$0.0003527	301.431.307 BERRY	$0.02519	0,04%	-5,60%	-0,20%
1514	EBK ebakus	EBK	$105,486.53	$0.001157	91.137.865 EBK	$9,783.20	0,23%	-0,03%	-48,05%
1515	MLM MktCoin	MLM	$103,618.17	$0.00008567	1.209.529.900 MLM	$256.14	0,82%	9,04%	-13,14%
1516	LION Coin Lion	LION	$103,184.33	$0.003202	32.226.096 LION	$239.02	-66,51%	-39,31%	-28,31%
1517	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY *	--	0,00%	<0.01%	0,00%
1518	LOCI LOCIcoin	LOCI	$102,879.92	$0.002486	41.387.232 LOCI *	--	<0.01%	-2,26%	62,50%
1519	INSN InsaneCoin	INSN	$102,703.48	$0.004175	24.602.034 INSN	$294.38	0,04%	0,35%	2,42%
1520	DVT DeVault	DVT	$102,472.00	$0.0004082	251.044.617 DVT	$151.04	2,36%	-2,09%	-5,26%
1521	SWYFTT SWYFT	SWYFTT	$102,343.15	$0.1448	706.940 SWYFTT	$13,657.03	1,25%	-5,75%	-19,03%
1522	CATT Catex Token	CATT	$101,961.54	$0.00013	784.234.341 CATT	$214.00	-17,34%	1,15%	-16,05%
1523	CRED Verify	CRED	$101,818.56	$0.007537	13.508.864 CRED *	$52.16	0,72%	9,45%	9,45%
1524	SWIFT SwiftCash	SWIFT	$101,593.80	$0.0006494	156.447.108 SWIFT	$18.48	0,04%	11,41%	31,95%
1525	STQ Storiqa	STQ	$101,161.09	$0.00000926	10.920.877.605 STQ *	--	0,00%	0,00%	0,00%
1526	NAVY BoatPilot Token	NAVY	$100,919.52	$0.001366	73.863.346 NAVY	$3,008.49	0,12%	-15,33%	-10,30%
1527	DOGEC DogeCash	DOGEC	$100,604.36	$0.02783	3.614.880 DOGEC	$3,728.07	0,04%	-5,93%	13,90%
1528	NFXC NFX Coin	NFXC	$100,451.45	$0.0008349	120.312.872 NFXC	$89.17	0,03%	-9,69%	-3,30%
1529	IDRT Rupiah Token	IDRT	$100,355.17	$0.00006912	1.451.999.070 IDRT *	$38,919.62	-0,54%	-0,97%	0,52%
1530	ATX Aston	ATX	$99,373.87	$0.0001206	824.000.000 ATX	$0.5707	0,04%	-45,74%	-45,74%
1531	BLUR Blur	BLUR	$99,346.80	$0.01763	5.636.359 BLUR	$27,749.02	10,64%	-32,87%	-22,58%
1532	SNRG Synergy	SNRG	$98,914.17	$0.0202	4.897.672 SNRG *	--	0,00%	0,00%	-27,62%
1533	A Alpha Token	A	$98,343.86	$0.003253	30.231.759 A	$21.66	0,65%	-36,44%	-79,19%
1534	GEM Gems	GEM	$97,891.79	$0.00008207	1.192.760.782 GEM *	$589.10	<0.01%	-3,73%	-6,00%
1535	BCAC Business Credit Alliance Chain	BCAC	$97,878.08	$0.0002047	478.138.338 BCAC	$1,469.40	4,07%	1,22%	11,06%
1536	ADH AdHive	ADH	$97,696.80	$0.0007436	131.376.614 ADH *	--	0,00%	<0.01%	1,25%
1537	SPAZ Swapcoinz	SPAZ	$97,316.39	$0.009183	10.597.618 SPAZ	$33.16	0,17%	12,27%	5,38%
1538	ARTIS Artis Turba	ARTIS	$97,184.78	$0.003336	29.130.008 ARTIS	$1,042.16	0,17%	-2,94%	-2,04%
1539	LIFE LIFE	LIFE	$97,169.33	$0.00000112	86.454.878.952 LIFE *	--	0,00%	-0,42%	-13,06%
1540	CROAT CROAT	CROAT	$96,675.92	$0.001206	80.162.885 CROAT	$19.78	0,04%	0,35%	10,95%
1541	DAN Daneel	DAN	$95,681.79	$0.004727	20.242.358 DAN	$46.43	0,72%	-1,82%	-34,67%
1542	KZC KZ Cash	KZC	$95,674.63	$0.06117	1.563.996 KZC	$460.29	-0,06%	-5,05%	10,77%
1543	ZINC ZINC	ZINC	$95,010.34	$0.01742	5.455.578 ZINC	$278.81	-0,08%	26,60%	102,21%
1544	CAT BitClave	CAT	$94,393.11	$0.0001883	501.394.406 CAT *	--	<0.01%	0,00%	2,70%
1545	CARBON Carboncoin	CARBON	$93,737.42	$0.00000609	15.392.022.544 CARBON	$0.9754	<0.01%	0,00%	40,97%
1546	STAC StarterCoin	STAC	$92,961.55	$0.0002718	342.007.189 STAC	--	0,00%	-2,11%	-19,43%
1547	DGC Digitalcoin	DGC	$92,179.84	$0.002598	35.487.573 DGC	$60.67	2,98%	40,49%	23,48%
1548	WGP W Green Pay	WGP	$91,784.54	$0.005206	17.630.267 WGP	$19,720.77	0,01%	-0,91%	-43,29%
1549	ATMI Atonomi	ATMI	$91,485.31	$0.0001857	492.730.725 ATMI	$149.61	0,00%	9,22%	16,74%
1550	BON Bonpay	BON	$91,122.66	$0.008071	11.290.301 BON	$1,704.16	0,04%	17,32%	3,18%
1551	AC3 AC3	AC3	$91,100.44	$0.0001855	491.008.312 AC3	$4.9897	0,04%	-51,94%	-51,94%
1552	ZET Zetacoin	ZET	$90,963.99	$0.0005288	172.025.577 ZET	$4,791.75	8,34%	12,78%	21,31%
1553	PIPL PiplCoin	PIPL	$90,962.67	$0.0005272	172.536.809 PIPL *	$113.18	0,01%	-39,66%	-54,63%
1554	VRS Veros	VRS	$90,681.45	$0.07386	1.227.693 VRS	$27,371.25	-2,84%	-30,17%	-44,76%
1555	FRST FirstCoin	FRST	$90,370.17	$0.002896	31.207.528 FRST	$31.41	<0.01%	27,37%	127,38%
1556	ARCO AquariusCoin	ARCO	$89,338.00	$0.03026	2.952.531 ARCO *	--	0,00%	0,00%	10,35%
1557	AGLT Agrolot	AGLT	$88,751.54	$0.001	88.751.539 AGLT	$20.94	0,00%	0,00%	-14,08%
1558	OXY Oxycoin	OXY	$88,632.59	$0.00009511	931.894.857 OXY	--	<0.01%	0,00%	<0.01%
1559	MICRO Micromines	MICRO	$88,189.20	$0.0000049	17.999.261.364 MICRO	$3.3658	0,77%	2,32%	331,31%
1560	XDNA XDNA	XDNA	$87,645.37	$0.01263	6.938.508 XDNA	$200.10	0,68%	7,98%	15,94%
1561	HB HeartBout	HB	$87,256.75	$0.001631	53.495.267 HB	$1,700.19	0,01%	-0,17%	-7,43%
1562	BTCT Bitcoin Token	BTCT	$86,817.35	$0.008988	9.659.112 BTCT	$216.25	0,04%	-8,28%	17,17%
1563	YOC Yocoin	YOC	$86,541.05	$0.0002341	369.659.255 YOC	$19,750.54	-0,19%	-7,36%	-5,61%
1564	THX ThoreNext	THX	$85,732.38	$0.00396	21.652.254 THX *	$163.15	-0,13%	-24,83%	-86,67%
1565	CIV Civitas	CIV	$85,280.88	$0.01116	7.639.329 CIV	--	0,00%	-0,20%	-4,12%
1566	NAVI Naviaddress	NAVI	$84,888.72	$0.00035	242.550.845 NAVI	$14,391.84	-0,14%	-10,11%	10,68%
1567	ONOT ONOToken	ONOT	$84,791.90	$0.00000492	17.251.339.958 ONOT	$88.32	0,78%	-20,59%	-15,06%
1568	DEM Deutsche eMark	DEM	$84,615.31	$0.001577	53.653.541 DEM	$232.09	0,04%	9,61%	24,36%
1569	PUT Profile Utility Token	PUT	$84,570.78	$0.001867	45.289.804 PUT *	$2,859.09	-0,72%	-11,84%	-18,22%
1570	KUV Kuverit	KUV	$84,375.11	$0.00003994	2.112.803.278 KUV	$50.96	-0,12%	-0,24%	-21,73%
1571	BFX Bitfex	BFX	$84,006.74	$0.0007422	113.193.765 BFX	$1.6698	0,04%	0,35%	2,42%
1572	HLX Helex	HLX	$83,971.20	$1.1969	70.160 HLX	$7,530.67	-0,12%	34,67%	23,05%
1573	BTB BitBar	BTB	$83,966.32	$1.8040	46.545 BTB	$231.57	-0,48%	-2,23%	0,51%
1574	KOBO Kobocoin	KOBO	$83,377.13	$0.003376	24.700.248 KOBO *	--	<0.01%	<0.01%	17,04%
1575	CRAD CryptoAds Marketplace	CRAD	$82,586.58	$0.005789	14.265.943 CRAD	$6,819.59	-3,58%	-10,39%	-17,97%
1576	BSD BitSend	BSD	$82,525.58	$0.002964	27.838.650 BSD	$234.50	0,05%	8,82%	5,60%
1577	GRIMM Grimm	GRIMM	$81,528.96	$0.001659	49.143.800 GRIMM	$698.98	-13,22%	5,14%	7,05%
1578	PAL PAL Network	PAL	$81,362.64	$0.0001855	438.524.050 PAL	$0.2985	0,04%	0,35%	-31,72%
1579	GRLC Garlicoin	GRLC	$81,048.69	$0.001391	58.274.663 GRLC	--	-0,01%	2,04%	-31,68%
1580	RUP Rupee	RUP	$80,649.81	$0.002041	39.516.550 RUP	$7.1354	0,04%	-5,51%	32,58%
1581	ALI AiLink Token	ALI	$80,536.66	$0.00001554	5.184.020.527 ALI	$4,721.89	1,90%	2,50%	6,11%
1582	BITS Bitstar	BITS	$80,308.95	$0.003798	21.145.111 BITS *	--	0,00%	0,00%	28,78%
1583	GOSS Gossip Coin	GOSS	$79,727.77	$0.002455	32.479.221 GOSS	$8.9116	0,03%	-1,54%	-34,62%
1584	BRO Bitradio	BRO	$79,382.30	$0.008906	8.913.553 BRO	$153.07	0,04%	4,71%	4,13%
1585	BETHER Bethereum	BETHER	$79,297.74	$0.0001408	563.403.203 BETHER	$191.45	-0,14%	-75,30%	-27,67%
1586	UNIFY Unify	UNIFY	$79,280.15	$0.00436	18.185.085 UNIFY	$3,183.92	0,04%	7,18%	4,00%
1587	BTDX Bitcloud	BTDX	$78,507.91	$0.002319	33.851.021 BTDX *	$13.96	0,04%	-2,91%	-4,04%
1588	PHO Photon	PHO	$77,905.78	$0.00000223	34.907.469.084 PHO	$3.9557	<0.01%	-0,15%	7,43%
1589	LC4 LEOcoin	LC4	$77,052.42	$0.0513	1.501.964 LC4 *	$672.76	0,04%	6,11%	-5,36%
1590	PYRK Pyrk	PYRK	$76,652.67	$0.01326	5.779.915 PYRK	$2,381.67	0,29%	4,59%	53,69%
1591	DROP Dropil	DROP	$76,628.16	$0.00000337	22.770.083.428 DROP *	--	<0.01%	0,30%	-73,06%
1592	ATB ATBCoin	ATB	$76,163.31	$0.001812	42.038.227 ATB	$41,130.65	14,59%	64,28%	22,41%
1593	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1594	ELET Elementeum	ELET	$75,816.75	$0.01452	5.223.113 ELET	$13.68	-0,03%	-2,12%	10,20%
1595	INVE InterValue	INVE	$74,998.13	$0.0005864	127.892.710 INVE	$9,714.58	-0,19%	0,42%	1,93%
1596	WEB Webcoin	WEB	$74,546.89	$0.001669	44.653.049 WEB	$26.16	0,03%	14,52%	26,24%
1597	DUO ParallelCoin	DUO	$73,799.16	$0.2345	314.719 DUO	$31.93	-0,30%	12,39%	52,99%
1598	MTC MTC Mesh Network	MTC	$73,744.92	$0.0001912	385.756.443 MTC	$81.69	0,72%	-11,36%	-87,66%
1599	LTHN Lethean	LTHN	$73,547.47	$0.00009242	795.787.039 LTHN	--	0,00%	0,00%	2,04%
1600	IFOOD Ifoods Chain	IFOOD	$72,554.16	$0.00002902	2.499.999.990 IFOOD	--	0,00%	0,00%	0,03%
1601	ECASH Ethereum Cash	ECASH	$71,942.15	$0.005102	14.100.000 ECASH	$52.62	0,04%	17,93%	6,60%
1602	EL Elcoin	EL	$71,749.08	$0.006401	11.208.967 EL	$288.98	0,04%	4,76%	-0,09%
1603	BCI Bitcoin Interest	BCI	$71,406.83	$0.003896	18.326.892 BCI	$4.9943	0,04%	0,35%	38,76%
1604	AMM MicroMoney	AMM	$71,350.33	$0.004522	15.777.256 AMM *	$11,745.44	5,29%	1,97%	5,00%
1605	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1606	PENG PENG	PENG	$71,129.43	$0.00000928	7.667.392.989 PENG	$23.92	0,03%	0,35%	2,41%
1607	EGEM EtherGem	EGEM	$71,100.27	$0.003649	19.483.114 EGEM	$4,719.53	-0,28%	-1,42%	13,21%
1608	IFT InvestFeed	IFT	$71,016.79	$0.0003711	191.381.257 IFT *	$12.58	0,04%	31,93%	140,45%
1609	WBL WIZBL	WBL	$70,214.79	$0.0004681	150.000.000 WBL	--	0,00%	0,00%	-14,06%
1610	SGN Signals Network	SGN	$69,969.53	$0.0007939	88.138.749 SGN	--	0,00%	0,00%	0,00%
1611	POSW PoSW Coin	POSW	$68,109.62	$0.001544	44.100.000 POSW	--	0,00%	0,00%	0,00%
1612	SUR Suretly	SUR	$67,599.64	$0.2865	235.961 SUR *	$1,740.28	-2,93%	-2,13%	-1,09%
1613	XCN Cryptonite	XCN	$67,557.46	$0.00009535	708.506.520 XCN	--	<0.01%	0,00%	0,00%
1614	VULC VULCANO	VULC	$67,197.24	$0.0002783	241.450.731 VULC	$0.000648	0,04%	50,52%	47,09%
1615	VDL Vidulum	VDL	$66,492.35	$0.009285	7.161.625 VDL	$13,033.08	0,04%	-7,76%	-19,59%
1616	OPAL Opal	OPAL	$66,204.07	$0.004368	15.156.364 OPAL *	--	<0.01%	<0.01%	0,00%
1617	MES MesChain	MES	$65,648.46	$0.00008474	774.677.652 MES	$4,796.62	0,78%	1,04%	-2,45%
1618	SRCOIN SRCOIN	SRCOIN	$65,614.09	$0.00001299	5.052.048.084 SRCOIN	$1.3467	-17,20%	-17,20%	-4,43%
1619	HUR Hurify	HUR	$65,443.11	$0.000271	241.464.943 HUR	$152.61	-0,17%	0,09%	36,79%
1620	HNB HashNet BitEco	HNB	$65,103.28	$0.002196	29.640.456 HNB	$2,318.64	-0,12%	-6,75%	3,61%
1621	SOUL CryptoSoul	SOUL	$64,774.54	$0.0002317	279.611.325 SOUL	$235.15	9,00%	3,78%	14,93%
1622	BTA Bata	BTA	$64,672.78	$0.0128	5.052.601 BTA	$264.42	1,51%	3,01%	-1,99%
1623	UNI Universe	UNI	$64,096.25	$0.0007422	86.365.642 UNI *	$0.02384	0,04%	-10,80%	-17,78%
1624	BSM Bitsum	BSM	$64,047.60	$0.00003839	1.668.487.942 BSM	$1.0700	<0.01%	14,11%	23,23%
1625	CYFM CyberFM	CYFM	$63,912.11	$0.00000125	51.200.000.000 CYFM	$64.15	2,61%	-58,58%	-57,81%
1626	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG *	--	0,00%	<0.01%	<0.01%
1627	ANON ANON	ANON	$63,402.07	$0.008349	7.593.802 ANON	$111.66	0,03%	150,87%	-2,05%
1628	SCC SiaCashCoin	SCC	$62,423.61	$0.00000414	15.085.542.638 SCC	$5,615.84	0,72%	0,98%	-11,16%
1629	PXG PlayGame	PXG	$61,863.82	$0.00006187	999.875.000 PXG	$116.20	0,02%	-18,42%	-55,03%
1630	INNBC Innovative Bioresearch Coin	INNBC	$61,787.65	$0.1618	381.929 INNBC	$10,703.64	7,44%	8,90%	-47,11%
1631	ADI Aditus	ADI	$61,430.39	$0.0002624	234.110.888 ADI	$17,814.64	1,82%	3,29%	12,06%
1632	ETGP Ethereum Gold Project	ETGP	$61,288.52	$0.00001051	5.831.548.281 ETGP	$110.86	0,30%	-25,31%	3,05%
1633	MNC Moneynet	MNC	$61,103.05	$0.00001668	3.662.307.217 MNC	--	0,00%	<0.01%	-64,00%
1634	QUIN QUINADS	QUIN	$60,675.40	$0.00000456	13.294.999.111 QUIN	--	<0.01%	<0.01%	3,12%
1635	ACE ACE (TokenStars)	ACE	$60,534.29	$0.005005	12.095.419 ACE *	--	0,00%	<0.01%	-24,32%
1636	PYRO PYRO Network	PYRO	$59,944.35	$0.00007506	798.640.007 PYRO	$77.24	0,78%	20,47%	16,15%
1637	V Version	V	$59,611.23	$0.00009277	642.578.941 V	$2.1238	0,04%	-66,35%	1,20%
1638	BTCRED Bitcoin Red	BTCRED	$59,266.79	$0.002822	21.000.000 BTCRED *	$25.48	-0,48%	27,76%	46,76%
1639	CLC CaluraCoin	CLC	$59,194.80	$0.005566	10.634.833 CLC	$651.07	0,04%	-4,43%	-19,50%
1640	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT *	--	0,00%	0,00%	<0.01%
1641	MODX MODEL-X-coin	MODX	$58,767.34	$0.004877	12.050.832 MODX	--	<0.01%	<0.01%	28,90%
1642	FLOT Fire Lotto	FLOT	$58,344.64	$0.002123	27.481.717 FLOT	$3.9884	0,04%	-20,81%	-32,28%
1643	NPLC Plus-Coin	NPLC	$57,668.55	$0.0001227	469.946.471 NPLC	$1.7005	0,54%	-3,87%	-4,26%
1644	BITBTC bitBTC	BITBTC	$57,477.27	$1,690.50	34 BITBTC *	--	0,00%	0,00%	<0.01%
1645	TAG TagCoin	TAG	$57,298.71	$0.008906	6.433.866 TAG	$2.0351	0,04%	-1,09%	21,07%
1646	GENE Parkgene	GENE	$56,992.13	$0.0001934	294.760.863 GENE	--	0,00%	<0.01%	35,76%
1647	ESN Ethersocial	ESN	$56,893.51	$0.001267	44.910.248 ESN	--	0,00%	<0.01%	0,00%
1648	ROBET RoBET	ROBET	$56,876.37	$0.07121	798.697 ROBET	$6.9666	-0,07%	-2,99%	-9,18%
1649	HSN Hyper Speed Network	HSN	$56,731.41	$0.0004613	122.987.866 HSN	$192.46	0,04%	84,94%	-55,40%
1650	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1651	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1652	RBT Rimbit	RBT	$54,982.48	$0.0002783	197.581.050 RBT	--	0,00%	<0.01%	1,15%
1653	FIII Fiii	FIII	$54,904.97	$0.0001138	482.404.699 FIII	$535.53	1,51%	25,70%	19,33%
1654	BGL Bitgesell	BGL	$54,854.58	$0.01872	2.930.297 BGL	$12,053.16	-0,94%	-27,61%	-27,94%
1655	BTCF Bitcoin Fast	BTCF	$53,647.15	$0.004327	12.398.998 BTCF	$0.2379	0,78%	0,92%	3,39%
1656	WIZ CrowdWiz	WIZ	$53,326.40	$0.0124	4.300.516 WIZ	--	0,00%	<0.01%	0,00%
1657	FUZE FUZE Token	FUZE	$53,282.67	$64.83	822 FUZE	$6,151.14	8,63%	2,48%	30,15%
1658	VSL vSlice	VSL	$52,335.94	$0.001567	33.390.496 VSL *	--	<0.01%	-0,27%	-23,39%
1659	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA *	--	0,00%	0,00%	<0.01%
1660	KURT Kurrent	KURT	$51,778.22	$0.0008438	61.364.813 KURT	--	<0.01%	<0.01%	-14,75%
1661	KNT Knekted	KNT	$51,698.35	$0.0000517	1.000.000.000 KNT	$9.8233	0,72%	-12,98%	-5,54%
1662	NETKO Netko	NETKO	$51,652.95	$0.004909	10.521.115 NETKO	--	0,00%	0,00%	30,52%
1663	KNDC KanadeCoin	KNDC	$51,520.10	$0.00000942	5.471.056.500 KNDC	--	<0.01%	<0.01%	3,73%
1664	VOISE Voise	VOISE	$51,219.40	$0.00009324	549.336.806 VOISE *	--	<0.01%	0,00%	0,00%
1665	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1666	TAN Taklimakan Network	TAN	$51,143.97	$0.001113	45.942.180 TAN	$18,047.02	0,04%	0,35%	-6,09%
1667	DTRC Datarius Credit	DTRC	$50,833.59	$0.0003637	139.756.071 DTRC	--	0,00%	-1,99%	25,37%
1668	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1669	IRD Iridium	IRD	$50,737.91	$0.002505	20.256.627 IRD	$13.25	0,03%	0,55%	-9,65%
1670	PRX ProxyNode	PRX	$50,725.81	$0.0003009	168.609.768 PRX	$134.71	3,31%	-18,64%	-14,17%
1671	METM MetaMorph	METM	$50,705.48	$0.000288	176.082.468 METM	$25,139.37	8,96%	1,67%	28,90%
1672	EVIL Evil Coin	EVIL	$50,700.89	$0.002412	21.020.383 EVIL	$2.3316	0,04%	1,28%	5,47%
1673	TOKC TOKYO	TOKC	$50,595.56	$0.0001855	272.697.251 TOKC	$1.0090	0,04%	19,70%	19,70%
1674	INX INMAX	INX	$50,439.57	$0.03216	1.568.188 INX	$465.03	<0.01%	-1,22%	-0,35%
1675	GCR Global Currency Reserve	GCR	$49,142.09	$0.0004593	107.004.974 GCR *	--	0,00%	<0.01%	-29,22%
1676	2GIVE 2GIVE	2GIVE	$49,034.57	$0.00009354	524.218.125 2GIVE	--	0,00%	0,00%	0,00%
1677	KTS Klimatas	KTS	$48,922.12	$0.06767	722.904 KTS	$5,215.30	-0,02%	5,86%	-8,26%
1678	B2G Bitcoiin	B2G	$48,687.40	$0.0009228	52.761.896 B2G	--	0,00%	0,00%	239,59%
1679	GLT GlobalToken	GLT	$48,673.49	$0.0004629	105.142.550 GLT	$1,502.06	0,01%	0,29%	3,98%
1680	GETX Guaranteed Ethurance Token Extra	GETX	$48,434.12	$0.0001614	300.000.000 GETX	--	<0.01%	<0.01%	0,00%
1681	CDX CDX Network	CDX	$48,308.02	$0.001484	32.546.000 CDX	$163.73	0,04%	-1,04%	2,42%
1682	XSD SounDAC	XSD	$47,168.60	$0.003235	14.581.806 XSD	$44,597.87	0,37%	0,55%	-35,17%
1683	SAT Social Activity Token	SAT	$47,114.44	$0.0003711	126.967.463 SAT	$3.0863	0,04%	0,35%	0,08%
1684	KAASO KAASO	KAASO	$47,010.06	$0.0004673	100.600.000 KAASO	$2,162.77	0,78%	5,53%	49,58%
1685	GCN GCN Coin	GCN	$46,806.39	$0.00000027	172.076.810.000 GCN	$17.61	-0,59%	-19,81%	46,76%
1686	PWR PWR Coin	PWR	$46,773.65	$0.00000484	9.664.500.811 PWR	$0.484	0,54%	-47,62%	-46,56%
1687	MFTU Mainstream For The Underground	MFTU	$46,478.50	$0.00004323	1.075.139.615 MFTU	--	<0.01%	0,28%	-48,59%
1688	PSM PRASM	PSM	$46,397.65	$0.00002063	2.249.193.827 PSM	--	0,00%	0,00%	-10,43%
1689	IMPL Impleum	IMPL	$45,831.89	$0.006123	7.485.524 IMPL	$0.07286	0,04%	-0,04%	-3,43%
1690	OPCX OPCoinX	OPCX	$45,510.27	$0.0002779	163.774.057 OPCX	--	0,00%	0,19%	2,40%
1691	EVT EveriToken	EVT	$45,156.10	$0.001997	22.614.716 EVT	$0.03994	-0,12%	-23,26%	42,57%
1692	BBS BBSCoin	BBS	$45,023.00	$0.00000045	99.833.064.644 BBS	$7.2979	-0,01%	0,87%	7,02%
1693	MCC MultiCoinCasino	MCC	$44,988.73	$0.009357	4.807.840 MCC	$16,891.87	0,12%	-0,48%	-0,05%
1694	BMH BlockMesh	BMH	$44,884.00	$0.0001644	273.039.971 BMH	$572.74	0,04%	-4,22%	9,13%
1695	CHEESE Cheesecoin	CHEESE	$44,541.49	$0.0001113	400.112.312 CHEESE	$2.8571	0,03%	-0,56%	14,88%
1696	AD Asian Dragon	AD	$44,288.03	$0.0008377	52.865.797 AD	$307.29	7,06%	15,73%	24,30%
1697	BLOC BLOC.MONEY	BLOC	$44,134.97	$0.002876	15.346.858 BLOC	$36.51	0,03%	-2,79%	-34,15%
1698	PUT PutinCoin	PUT	$44,111.56	$0.00003711	1.188.750.832 PUT	$392.66	0,04%	-19,72%	-51,75%
1699	GPYX GoldenPyrex	GPYX	$43,601.30	$0.00436	9.999.999 GPYX	$0.04258	0,03%	38,71%	-15,85%
1700	PLURA PluraCoin	PLURA	$43,397.51	$0.00009277	467.803.193 PLURA	$0.01372	0,03%	0,35%	1,70%
1701	SKIN SkinCoin	SKIN	$43,210.72	$0.00049	88.183.483 SKIN *	$3,549.26	1,67%	1,55%	8,05%
1702	XCON Connect Coin	XCON	$43,149.10	$0.001106	38.996.796 XCON	$83.12	14,59%	0,63%	-5,30%
1703	NTK NetKoin	NTK	$43,107.91	$0.00000968	4.453.537.916 NTK	$834.90	0,72%	-3,81%	-0,17%
1704	NRVE Narrative	NRVE	$42,899.71	$0.0005204	82.428.004 NRVE	--	<0.01%	<0.01%	31,20%
1705	BSTN BitStation	BSTN	$42,868.14	$0.00000911	4.704.185.603 BSTN	--	0,00%	<0.01%	<0.01%
1706	DFT DraftCoin	DFT	$42,853.90	$0.004917	8.715.912 DFT *	$14.24	0,04%	18,19%	50,13%
1707	ANC Anoncoin	ANC	$42,781.90	$0.02027	2.110.317 ANC	--	0,00%	0,00%	28,95%
1708	REC Regalcoin	REC	$42,744.52	$0.00334	12.799.009 REC	$1.0204	0,04%	-0,42%	-0,42%
1709	BELA Bela	BELA	$42,727.09	$0.0009056	47.182.860 BELA *	--	0,00%	0,00%	0,10%
1710	THAR Thar Token	THAR	$41,730.05	$0.05323	783.927 THAR	--	0,00%	0,00%	0,00%
1711	BEN BitCoen	BEN	$41,562.30	$0.005937	7.000.000 BEN	$25,603.70	0,04%	0,35%	9,17%
1712	NOBS No BS Crypto	NOBS	$41,474.21	$0.00003322	1.248.453.800 NOBS	$19,887.39	1,60%	-2,02%	-0,30%
1713	KIND Kind Ads Token	KIND	$41,293.93	$0.000978	42.223.693 KIND	--	0,00%	0,32%	-1,87%
1714	TIC Thingschain	TIC	$41,266.15	$0.00000361	11.445.000.000 TIC	$5,734.40	1,21%	2,93%	4,58%
1715	CMM Commercium	CMM	$41,093.93	$0.0009277	44.297.172 CMM	$182.48	0,04%	-8,74%	2,42%
1716	BLAST BLAST	BLAST	$41,083.70	$0.0009275	44.294.994 BLAST	$30.39	0,03%	12,38%	1,87%
1717	PDATA PDATA	PDATA	$41,055.09	$0.00009277	442.553.121 PDATA	$11.13	0,04%	0,35%	-53,22%
1718	NBR Niobio Cash	NBR	$40,379.49	$0.0002868	140.803.743 NBR	$38.84	0,13%	-14,84%	-24,83%
1719	RMESH RightMesh	RMESH	$40,287.80	$0.0005663	71.148.517 RMESH	$100.99	0,72%	-66,67%	-64,81%
1720	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1721	LFC Linfinity	LFC	$39,887.02	$0.00004404	905.666.529 LFC	$9,277.85	1,96%	2,36%	0,75%
1722	BTCL BTC Lite	BTCL	$39,553.02	$0.002115	18.700.000 BTCL	--	0,00%	-0,53%	-2,86%
1723	LST LuckySevenToken	LST	$39,290.31	$0.000599	65.590.200 LST	$50.98	-0,12%	-28,55%	-44,59%
1724	RNTB BitRent	RNTB	$39,199.75	$0.00004657	841.738.500 RNTB	--	0,00%	<0.01%	-20,56%
1725	PUB PUBLYTO Token	PUB	$39,130.78	$0.00002613	1.497.764.594 PUB	$1.9289	0,13%	0,53%	1,78%
1726	SUPER SuperCoin	SUPER	$39,089.78	$0.0007422	52.671.011 SUPER	$0.07412	0,04%	-10,63%	2,44%
1727	CGEN CommunityGeneration	CGEN	$38,924.67	$0.00009277	419.588.244 CGEN	$0.009999	0,04%	0,62%	2,42%
1728	STREAM Streamit Coin	STREAM	$38,739.95	$0.002932	13.214.895 STREAM *	$1,177.02	8,19%	6,48%	5,11%
1729	AIX Aigang	AIX	$38,540.62	$0.001317	29.274.567 AIX	$0.624	-0,09%	-1,86%	27,32%
	Cryptojacks
	Agora
	DOWCOIN
	UChain
	Aricoin
	Freyrchain
	Moin
	Seal Network
	Blockburn
	VoteCoin
	Adzcoin
	Biotron
1742	ARC Advanced Technology Coin	ARC	$36,238.41	$0.001266	28.613.470 ARC	--	<0.01%	0,00%	0,00%
1743	XTA Italo	XTA	$35,866.20	$0.008071	4.443.902 XTA	$12.67	0,03%	7,30%	4,08%
1744	HOLD HOLD	HOLD	$35,817.08	$0.00005082	704.821.305 HOLD	$3.6298	0,72%	0,98%	6,62%
1745	MCPC Mobile Crypto Pay Coin	MCPC	$35,452.53	$0.004082	8.685.463 MCPC	$265.79	0,04%	4,53%	-13,79%
1746	TX TransferCoin	TX	$35,403.88	$0.004267	8.296.433 TX *	$249.83	-1,81%	5,59%	19,55%
1747	FND FundRequest	FND	$35,264.07	$0.000738	47.782.545 FND	$142.14	0,72%	831,72%	831,72%
1748	VIDZ PureVidz	VIDZ	$35,239.77	$0.0002813	125.279.775 VIDZ *	--	0,00%	<0.01%	52,42%
1749	APR APR Coin	APR	$35,197.09	$0.00269	13.082.995 APR	$29.71	0,04%	7,76%	31,24%
1750	ITI iTicoin	ITI	$35,145.25	$1.0983	32.000 ITI	$247.77	0,70%	-0,30%	-0,68%
1751	GDR Guider	GDR	$35,022.71	$0.0001406	249.181.440 GDR	$19.90	0,02%	0,03%	12,40%
1752	SSC SelfSell	SSC	$34,918.71	$0.00008954	390.000.000 SSC	$3,918.14	2,38%	-13,12%	-23,31%
1753	BZX Bitcoin Zero	BZX	$34,669.04	$0.001203	28.816.532 BZX	$4,862.23	0,03%	9,09%	7,14%
1754	ETI EtherInc	ETI	$34,659.77	$0.0001088	318.472.252 ETI	$11.59	0,04%	-9,63%	56,04%
1755	XGOX XGOX	XGOX	$33,623.39	$0.00001413	2.379.530.425 XGOX	$88.22	0,00%	3,18%	-1,83%
1756	WIRE AirWire	WIRE	$33,412.92	$0.0002783	120.058.126 WIRE	$54.45	0,04%	0,35%	53,63%
1757	AREPA Arepacoin	AREPA	$33,323.60	$0.00196	17.000.809 AREPA	$3.7109	0,06%	-4,88%	11,88%
1758	GALI Galilel	GALI	$33,283.63	$0.001713	19.428.483 GALI	$24.29	0,03%	29,91%	35,09%
1759	HORSE Ethouse	HORSE	$33,222.57	$0.0004704	70.632.222 HORSE *	--	<0.01%	0,00%	27,27%
1760	WRC Worldcore	WRC	$33,044.83	$0.0001855	178.103.291 WRC	$0.2787	0,04%	0,35%	2,42%
1761	UNI UNICORN Token	UNI	$32,982.40	$0.0003085	106.912.509 UNI	$38,974.30	1,01%	0,87%	6,61%
1762	BIT BitRewards	BIT	$32,884.80	$0.00009595	342.725.114 BIT	--	0,00%	0,15%	20,83%
1763	UNIT Universal Currency	UNIT	$32,550.73	$0.002041	15.949.110 UNIT	--	0,04%	0,35%	84,18%
1764	ZEUS ZeusNetwork	ZEUS	$32,469.06	$0.00000046	70.000.000.000 ZEUS	$0.9929	0,03%	25,43%	2,42%
1765	ETX EthereumX	ETX	$32,367.23	$0.0003711	87.225.579 ETX	$42.80	0,03%	23,09%	142,60%
1766	PRIV PRiVCY	PRIV	$32,161.78	$0.001948	16.508.939 PRIV	$1.0732	0,04%	6,55%	18,70%
1767	SND SnodeCoin	SND	$31,654.46	$0.0007353	43.049.969 SND	--	<0.01%	0,00%	-90,21%
1768	CJT ConnectJob	CJT	$31,345.37	$0.0002778	112.839.768 CJT	--	<0.01%	0,00%	194,16%
1769	HYPX HYPNOXYS	HYPX	$31,287.80	$0.00000157	19.928.534.801 HYPX	--	0,00%	0,00%	0,00%
1770	MORE More Coin	MÁS	$30,984.76	$0.01549	2.000.000 MORE *	$554.21	0,04%	10,33%	4,98%
1771	ENT Eternity	ENT	$30,801.03	$0.003711	8.300.488 ENT	--	0,04%	3,39%	3,39%
1772	CTRT Cryptrust	CTRT	$30,425.80	$0.00000429	7.092.756.485 CTRT	--	0,00%	-0,55%	146,55%
1773	INCX InternationalCryptoX	INCX	$30,365.85	$0.00007082	428.755.167 INCX	$12,428.17	0,32%	0,49%	1,40%
1774	GCC GuccioneCoin	GCC	$30,119.31	$0.001485	20.285.537 GCC *	--	0,04%	0,34%	1,63%
1775	CHESS ChessCoin	CHESS	$30,101.50	$0.0005571	54.032.769 CHESS *	--	0,00%	<0.01%	<0.01%
1776	STEEP SteepCoin	STEEP	$30,002.27	$0.0001653	181.505.253 STEEP	$1.5459	0,03%	-10,60%	35,84%
1777	SPHTX SophiaTX	SPHTX	$29,940.28	$0.00009049	330.877.003 SPHTX *	--	0,00%	<0.01%	0,00%
1778	EXO Exosis	EXO	$29,870.96	$0.07251	411.971 EXO	$1,663.29	0,05%	-0,71%	22,65%
1779	CYMT CyberMusic	CYMT	$29,694.79	$0.00000197	15.100.000.000 CYMT	$9.5550	0,70%	17,82%	58,36%
1780	TIX Blocktix	TIX	$29,685.99	$0.0007422	40.000.000 TIX	$0.7566	0,04%	-19,72%	36,56%
1781	ATS Authorship	ATS	$29,558.73	$0.0002957	99.971.428 ATS *	$145.08	-0,10%	-30,15%	19,55%
1782	TAJ TajCoin	TAJ	$28,939.48	$0.00167	17.330.721 TAJ	$6.7534	0,04%	7,99%	15,22%
1783	STASH BitStash	STASH	$28,793.04	$0.00001017	2.831.596.769 STASH	--	0,00%	0,00%	<0.01%
1784	RBIES Rubies	RBIES	$28,729.02	$0.002758	10.415.252 RBIES *	--	0,00%	<0.01%	<0.01%
1785	BTW BitWhite	BTW	$28,194.57	$0.0007762	36.325.371 BTW	$23,304.35	12,45%	-2,00%	-13,79%
1786	HERB Herbalist Token	HERB	$28,167.15	$0.00000296	9.499.999.999 HERB	$2,384.37	1,08%	1,07%	7,42%
1787	XUEZ Xuez	XUEZ	$28,153.22	$0.007514	3.746.636 XUEZ	$27,711.88	-34,34%	-30,78%	-39,86%
1788	WAB WABnetwork	WAB	$28,091.34	$0.00000278	10.093.751.966 WAB	$457.60	0,04%	0,35%	2,42%
1789	DOGET Doge Token	DOGET	$27,955.37	$0.00000314	8.917.018.107 DOGET	--	1,90%	-39,11%	-11,41%
1790	MAY Theresa May Coin	MAY	$27,835.63	$0.0002783	100.018.000 MAY	$1.1132	0,04%	47,83%	43,38%
1791	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1792	ASA Asura Coin	ASA	$27,616.42	$0.000125	220.932.400 ASA	$15.73	0,22%	68,26%	77,66%
1793	MOJO MojoCoin	MOJO	$27,283.88	$0.002222	12.276.850 MOJO *	--	0,00%	0,00%	5,81%
1794	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD *	--	0,00%	0,00%	<0.01%
1795	HQT HyperQuant	HQT	$26,655.35	$0.0002833	94.094.250 HQT	$7,014.79	1,24%	1,44%	-21,91%
1796	CCH Coinchase Token	CCH	$26,563.95	$0.00001666	1.594.527.406 CCH	$42,232.84	0,01%	<0.01%	-0,20%
1797	JADE Jade Currency	JADE	$26,265.58	$0.0004674	56.200.000 JADE	$78.75	0,37%	1,11%	3,20%
1798	EZW EZOOW	EZW	$25,884.99	$0.00000224	11.551.907.115 EZW	--	0,00%	<0.01%	0,00%
1799	VME TrueVett	VME	$24,602.21	$0.0001382	178.048.389 VME	--	0,00%	0,00%	0,00%
1800	SMC SmartCoin	SMC	$24,524.30	$0.0008438	29.064.325 SMC	--	0,00%	<0.01%	51,99%
1801	JOINT Joint Ventures	JOINT	$24,496.04	$0.001101	22.248.085 JOINT	$446.08	0,72%	-3,68%	6,57%
1802	CFUN CFun	CFUN	$24,430.95	$0.00005689	429.429.737 CFUN *	--	0,00%	<0.01%	<0.01%
1803	SFCP SF Capital	SFCP	$24,119.75	$0.0002412	99.999.500 SFCP	$388.00	-7,11%	-1,53%	-34,31%
1804	LUC Level Up Coin	LUC	$24,058.34	$0.00002413	996.923.370 LUC	--	0,00%	<0.01%	51,38%
1805	TM2 TRAXIA	TM2	$23,989.74	$0.00007307	328.320.714 TM2	$86.54	0,33%	-31,05%	-29,43%
1806	POLL ClearPoll	POLL	$23,377.69	$0.00334	6.999.991 POLL	$3.9902	0,04%	-21,47%	10,40%
1807	ING Iungo	ING	$23,377.57	$0.0005844	40.000.000 ING *	--	0,00%	0,00%	0,00%
1808	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1809	ITL Italian Lira	ITL	$23,192.18	$0.00000093	24.999.999.998 ITL *	$3.8708	0,03%	0,35%	-48,79%
1810	BTCN BitcoiNote	BTCN	$22,821.85	$0.001948	11.714.665 BTCN	$0.112	0,04%	0,35%	23,74%
1811	XEUR xEURO	XEUR	$22,559.35	$1.1048	20.419 XEUR *	--	<0.01%	0,00%	-5,49%
1812	HELP GoHelpFund	HELP	$22,537.55	$0.001855	12.147.167 HELP	$26,268.39	0,03%	0,35%	-2,79%
1813	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1814	LNC Blocklancer	LNC	$22,290.54	$0.0001855	120.140.384 LNC	$0.1895	0,04%	0,35%	2,42%
1815	STAK STRAKS	STAK	$22,133.61	$0.0009277	23.858.907 STAK	$2.7963	0,04%	0,35%	41,10%
1816	PFR Payfair	PFR	$21,994.87	$0.000559	39.347.537 PFR	$1,029.96	0,10%	0,41%	-22,24%
1817	IG IGToken	IG	$21,990.70	$0.00000569	3.867.046.088 IG	$5,041.22	-0,25%	-17,85%	-15,37%
1818	WAGE Digiwage	WAGE	$21,829.55	$0.0004638	47.062.308 WAGE	$0.008333	0,03%	0,35%	2,42%
1819	ETHPLO ETHplode	ETHPLO	$21,814.86	$0.0004997	43.652.347 ETHPLO	$200.78	0,46%	15,01%	29,42%
1820	ABST Abitshadow Token	ABST	$21,466.40	$0.0001039	206.623.808 ABST	$96.43	0,66%	-35,40%	-35,09%
1821	EDRC EDRCoin	EDRC	$21,361.69	$0.007288	2.931.224 EDRC *	--	0,00%	-0,21%	-14,55%
1822	IMP Ether Kingdoms Token	IMP	$21,206.74	$0.002777	7.635.401 IMP	$18,209.84	0,03%	-6,39%	8,53%
1823	ARION Arion	ARION	$21,148.24	$0.00167	12.664.849 ARION	$11.46	0,04%	0,35%	-18,63%
1824	HAND ShowHand	HAND	$20,974.80	$0.00000034	61.912.434.418 HAND	$1,152.52	0,72%	8,75%	38,18%
1825	ORI Origami	ORI	$20,635.88	$0.004883	4.225.879 ORI	--	<0.01%	0,00%	0,00%
1826	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF *	--	<0.01%	<0.01%	0,00%
1827	OCC Octoin Coin	OCC	$20,159.23	$0.03631	555.137 OCC	--	0,00%	0,21%	76,22%
1828	ELTCOIN ELTCOIN	ELTCOIN	$20,036.52	$0.0002226	90.000.000 ELTCOIN	$1,846.67	6,51%	-6,16%	3,71%
1829	VOCO Provoco Token	VOCO	$19,951.76	$0.00000002	999.375.710.075 VOCO	$4.3348	-0,14%	-33,50%	99,56%
1830	ACOIN Acoin	ACOIN	$19,939.62	$0.01634	1.220.085 ACOIN	--	<0.01%	<0.01%	2,16%
1831	ONX Onix	ONX	$19,851.68	$0.0001854	107.072.781 ONX	--	<0.01%	0,27%	102,61%
1832	YLC YoloCash	YLC	$19,844.93	$0.0006727	29.499.388 YLC	$4,613.60	15,23%	7,50%	8,89%
1833	ITT Intelligent Trading Foundation	ITT	$19,561.72	$0.001993	9.814.899 ITT	--	0,00%	<0.01%	<0.01%
1834	CRM Cream	CRM	$19,552.43	$0.0004334	45.108.749 CRM	$4.4834	0,60%	0,48%	-16,92%
1835	XIND INDINODE	XIND	$19,526.26	$0.00001855	1.052.416.002 XIND	$1.1419	0,03%	100,69%	100,65%
1836	ROCO ROIyal Coin	ROCO	$19,365.79	$0.01419	1.364.402 ROCO	$1.5137	0,04%	0,34%	-26,62%
1837	SEXC ShareX	SEXC	$19,004.91	$0.00002944	645.515.075 SEXC *	--	<0.01%	<0.01%	0,00%
1838	GB GoldBlocks	GB	$18,961.75	$0.001218	15.563.873 GB	--	0,00%	0,00%	21,51%
1839	EGX EagleX	EGX	$18,586.43	$0.0005534	33.583.500 EGX	--	<0.01%	-0,23%	-45,08%
1840	GPKR Gold Poker	GPKR	$18,545.52	$0.003525	5.260.826 GPKR	$186.46	-5,70%	41,59%	16,89%
1841	GSR GeyserCoin	GSR	$18,472.52	$0.01494	1.236.798 GSR	$24.73	0,04%	6,29%	1,81%
1842	TIT Titcoin	TIT	$18,447.12	$0.0002782	66.314.893 TIT	--	-0,01%	11,65%	50,24%
1843	KKC Kabberry Coin	KKC	$18,415.43	$0.0009277	19.850.906 KKC	$3.2413	0,03%	0,35%	-2,15%
1844	YTN YENTEN	YTN	$18,368.84	$0.0007544	24.350.077 YTN	$57.56	-13,93%	-18,48%	-13,54%
1845	SCRIV SCRIV NETWORK	SCRIV	$18,364.02	$0.0007422	24.744.362 SCRIV	$25.37	14,33%	11,24%	2,83%
1846	ELLA Ellaism	ELLA	$17,963.81	$0.0009277	19.364.074 ELLA	$1.8834	0,04%	0,35%	5,91%
1847	ENTS EUNOMIA	ENTS	$17,879.76	$0.00000109	16.420.688.682 ENTS	$3,014.38	0,72%	8,18%	12,26%
1848	SHPING SHPING	SHPING	$17,772.74	$0.0000121	1.468.900.895 SHPING	$3.9567	0,72%	0,98%	-19,93%
1849	XGS GenesisX	XGS	$17,632.10	$0.001668	10.571.057 XGS	--	0,00%	0,23%	-4,61%
1850	RPI RPICoin	RPI	$17,489.20	$0.00001855	942.623.549 RPI	$14.26	-33,31%	-12,72%	0,81%
1851	NRP Neural Protocol	NRP	$17,237.93	$0.00000181	9.497.994.014 NRP	$3.5066	0,72%	-8,05%	6,62%
1852	ELE Elementrem	ELE	$17,218.37	$0.000657	26.205.539 ELE	--	0,00%	0,00%	43,91%
1853	EOST EOS TRUST	EOST	$17,139.68	$0.00000228	7.518.810.122 EOST	--	0,00%	<0.01%	0,00%
1854	DATP Decentralized Asset Trading Platform	DATP	$16,738.57	$0.00000142	11.820.620.222 DATP	$15.19	0,05%	7,17%	10,03%
1855	XPY PayCoin	XPY	$16,530.40	$0.001378	11.995.342 XPY	--	<0.01%	0,00%	-19,13%
1856	ZUR Zurcoin	ZUR	$16,426.53	$0.0001874	87.653.034 ZUR	--	0,00%	0,00%	2,81%
1857	SOVE Soverain	SOVE	$16,283.21	$0.001974	8.248.099 SOVE	$199.14	0,04%	-10,50%	28,31%
1858	ORE Galactrum	ORE	$16,164.34	$0.003154	5.124.807 ORE	$0.1567	0,73%	-22,46%	93,92%
1859	GPT GoPower	GPT	$15,930.20	$0.0001961	81.227.046 GPT	$5.2429	0,78%	2,30%	-5,04%
1860	FGC FantasyGold	FGC	$15,757.65	$0.0009702	16.241.597 FGC	$22.27	-36,53%	-52,96%	-55,07%
1861	SNR SONDER	SNR	$15,618.99	$0.00009249	168.879.121 SNR	--	<0.01%	0,00%	52,53%
1862	CSTL Castle	CSTL	$15,422.71	$0.0008349	18.472.108 CSTL	$0.1667	0,03%	-9,69%	-9,80%
1863	NZL Zealium	NZL	$15,364.11	$0.001113	13.801.444 NZL	$0.5914	0,04%	0,35%	-3,95%
1864	DELTA DeltaChain	DELTA	$15,063.68	$0.00000201	7.500.000.000 DELTA	$0.07351	0,72%	-1,52%	-19,57%
1865	C2 Coin2.1	C2	$14,924.12	$0.0001907	78.245.975 C2 *	--	<0.01%	0,00%	<0.01%
1866	BRIA BriaCoin	BRIA	$14,868.62	$0.02	743.431 BRIA	--	0,00%	0,00%	<0.01%
1867	BITSILVER bitSilver	BITSILVER	$14,824.75	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
1868	GEX Gexan	GEX	$14,616.54	$0.005596	2.612.051 GEX	$731.40	-2,57%	-17,34%	-19,12%
1869	NDX nDEX	NDX	$14,519.21	$0.00000097	15.000.000.000 NDX	$5.9957	0,72%	11,10%	-20,01%
1870	WTN Waletoken	WTN	$14,460.20	$0.00000073	19.918.713.667 WTN	$2,951.18	0,72%	6,22%	-17,19%
1871	MEDIC MedicCoin	MEDIC	$14,439.33	$0.0000484	298.349.398 MEDIC	$5.2725	0,72%	-3,88%	17,17%
1872	CNT Centurion	CNT	$14,394.40	$0.0001853	77.663.826 CNT	--	<0.01%	0,24%	98,15%
1873	FUZZ FuzzBalls	FUZZ	$14,311.30	$0.002963	4.829.945 FUZZ	--	<0.01%	0,00%	8,58%
1874	ARAW ARAW	ARAW	$14,182.34	$0.00000711	1.993.576.188 ARAW	$15.94	0,84%	3,96%	-31,90%
1875	TOTO Tourist Token	TOTO	$14,152.17	$0.00000351	4.033.323.630 TOTO	$2.4857	0,72%	24,61%	34,04%
1876	MXT MarteXcoin	MXT	$14,135.53	$0.003432	4.118.213 MXT	$56.10	-8,68%	-5,12%	-16,16%
1877	WIT WITChain	WIT	$14,063.85	$0.0000071	1.980.000.000 WIT	--	<0.01%	0,00%	-21,64%
1878	ATH Atheios	ATH	$14,055.95	$0.0004614	30.465.372 ATH	--	0,00%	-0,19%	1,87%
1879	NAT Natmin Pure Escrow	NAT	$13,810.90	$0.00008547	161.588.985 NAT	$6.9087	0,78%	1,90%	12,41%
1880	CTL Citadel	CTL	$13,228.87	$0.001206	10.969.269 CTL	$0.1247	0,04%	0,35%	-19,21%
1881	BERN BERNcash	BERN	$13,132.19	$0.0001844	71.234.301 BERN	--	<0.01%	0,00%	-0,31%
1882	KWH KWHCoin	KWH	$13,121.29	$0.00000726	1.807.438.681 KWH	--	0,72%	0,98%	6,62%
1883	HAVY Havy	HAVY	$12,895.42	$0.00000165	7.836.728.053 HAVY	$0.01859	0,72%	3,93%	-22,87%
1884	CMCT Cyber Movie Chain	CMCT	$12,583.32	$0.00000063	20.000.000.000 CMCT	$0.008416	0,72%	0,98%	9,07%
1885	SPT Spectrum	SPT	$12,464.35	$0.00001039	1.199.987.500 SPT	$4,754.70	0,35%	-4,30%	-10,12%
1886	ALX ALAX	ALX	$12,403.76	$0.0005975	20.757.685 ALX	--	<0.01%	<0.01%	0,00%
1887	BLC Blakecoin	BLC	$12,372.35	$0.0004638	26.673.533 BLC	$0.4004	0,04%	0,35%	6,59%
1888	ICR InterCrone	ICR	$12,351.61	$0.0008349	14.793.793 ICR	$0.004054	0,04%	0,35%	15,58%
1889	PHON Phonecoin	PHON	$12,091.41	$0.00009272	130.409.847 PHON	--	0,00%	0,29%	2,36%
1890	SPD Stipend	SPD	$12,077.50	$0.001048	11.521.178 SPD	$5.9744	0,04%	-0,67%	0,64%
1891	BOST BoostCoin	BOST	$11,996.45	$0.001012	11.855.487 BOST	--	<0.01%	0,00%	55,55%
1892	NTR Netrum	NTR	$11,981.68	$0.005599	2.139.819 NTR	--	0,00%	0,64%	-11,94%
1893	DFS Fantasy Sports	DFS	$11,939.19	$0.002634	4.532.031 DFS	--	<0.01%	0,00%	-58,78%
1894	BTAD Bitcoin Adult	BTAD	$11,915.66	$0.0002793	42.662.319 BTAD	$0.1059	0,03%	0,43%	2,78%
1895	UOS UOS Network	UOS	$11,828.99	$0.0008349	14.167.840 UOS	$22.83	6,14%	-0,21%	23,34%
1896	BNC Bionic	BNC	$11,769.60	$0.00002195	536.244.233 BNC	$4.6695	0,72%	0,10%	5,14%
1897	POST PostCoin	POST	$11,727.24	$0.000739	15.868.233 POST *	--	0,00%	<0.01%	35,36%
1898	CALL Global Crypto Alliance	CALL	$11,695.93	$0.0001484	78.797.653 CALL	$81.79	0,04%	0,35%	-23,93%
1899	KWATT 4NEW	KWATT	$11,690.55	$0.0001912	61.152.763 KWATT	$5,072.39	0,72%	-32,45%	-34,15%
1900	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA *	--	<0.01%	<0.01%	0,00%
1901	PKB ParkByte	PKB	$11,641.03	$0.002444	4.764.026 PKB *	--	0,00%	0,00%	-0,04%
1902	BUL Bulleon	BUL	$11,391.21	$0.01039	1.096.353 BUL	$0.03111	0,03%	1,57%	10,54%
1903	SET Save Environment Token	SET	$11,355.41	$0.01182	960.882 SET	--	<0.01%	<0.01%	0,00%
1904	NEVA NevaCoin	NEVA	$11,187.57	$0.002162	5.174.380 NEVA	--	0,00%	0,00%	39,78%
1905	DTC Datacoin	DTC	$11,052.33	$0.0002783	39.712.849 DTC	$0.8349	0,04%	0,35%	2,42%
1906	MCC Magic Cube Coin	MCC	$10,908.09	$0.0000919	118.694.616 MCC	$5,998.95	0,59%	-1,81%	9,64%
1907	PLAT BitGuild PLAT	PLAT	$10,870.58	$0.0001825	59.566.902 PLAT	$2,744.50	0,53%	0,36%	52,62%
1908	ABS Absolute	ABS	$10,793.38	$0.0008353	12.921.832 ABS	--	<0.01%	0,00%	31,73%
1909	ENTRC EnterCoin	ENTRC	$10,665.27	$0.003247	3.284.750 ENTRC	$48.32	0,04%	-9,95%	-0,43%
1910	EVC Eva Cash	EVC	$10,481.49	$0.01165	900.000 EVC	$144.69	0,78%	-1,22%	-2,38%
1911	XCO X-Coin	XCO	$10,476.48	$0.0008459	12.384.976 XCO *	--	<0.01%	<0.01%	-0,83%
1912	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1913	OTN Open Trading Network	OTN	$10,309.35	$0.005092	2.024.530 OTN *	--	0,00%	<0.01%	-4,72%
1914	CCO Ccore	CCO	$10,296.78	$0.006057	1.699.999 CCO	$8.4453	0,72%	17,46%	-19,18%
1915	DRM Dreamcoin	DRM	$10,124.62	$0.003896	2.598.531 DRM	$0.01948	0,04%	-12,19%	-5,84%
1916	ACED AceD	ACED	$9,925.35	$0.0008349	11.887.802 ACED	$52.31	0,04%	12,89%	-12,73%
1917	CARE Carebit	CARE	$9,890.14	$0.00006458	153.139.775 CARE	--	0,00%	<0.01%	-21,79%
1918	SIGT Signatum	SIGT	$9,888.68	$0.00009158	107.972.766 SIGT	--	0,00%	0,00%	0,00%
1919	DMB Digital Money Bits	DMB	$9,849.62	$0.00009277	106.173.958 DMB	$9.2779	0,04%	-23,76%	-48,79%
1920	FBN Fivebalance	FBN	$9,686.39	$0.00001714	565.241.486 FBN	--	0,00%	<0.01%	-9,26%
1921	XAP Apollon	XAP	$9,648.85	$0.00006494	148.585.276 XAP	$11.78	0,04%	0,35%	258,45%
1922	ARCT ArbitrageCT	ARCT	$9,561.19	$0.00009136	104.655.777 ARCT	--	0,00%	0,00%	<0.01%
1923	DSR Desire	DSR	$9,526.87	$0.0009277	10.269.488 DSR	$4,582.78	0,04%	-1,68%	55,71%
1924	SIG Spectiv	SIG	$9,450.21	$0.00004277	220.972.801 SIG	$160.25	-5,96%	-8,94%	19,19%
1925	BECN Beacon	BECN	$9,395.80	$0.01794	523.676 BECN	$10.98	0,04%	-2,36%	-8,69%
1926	LABX Stakinglab	LABX	$9,321.33	$0.02301	405.158 LABX	$699.52	1,26%	-24,59%	-40,89%
1927	JUP Jupiter	JUP	$9,220.03	$0.0006779	13.600.388 JUP *	$937.13	10,83%	3,76%	-37,08%
1928	JS JavaScript Token	JS	$9,202.53	$0.001151	7.991.996 JS *	--	<0.01%	<0.01%	-34,72%
1929	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB *	--	0,00%	0,00%	0,00%
1930	KNT Kora Network Token	KNT	$8,933.85	$0.00002662	335.625.000 KNT	$13.54	0,72%	0,98%	95,47%
1931	VIVID Vivid Coin	VIVID	$8,783.32	$0.001141	7.697.539 VIVID	$0.00002282	0,22%	0,35%	-32,45%
1932	CFL CryptoFlow	CFL	$8,530.28	$0.00009269	92.026.159 CFL	--	0,00%	0,27%	2,33%
1933	onLEXpa onLEXpa	onLEXpa	$8,507.21	$0.00004574	185.993.854 onLEXpa	--	0,00%	0,46%	-92,81%
1934	APC Alpha Coin	APC	$8,478.25	$0.0002718	31.188.676 APC	$73.32	-0,07%	-12,32%	20,03%
1935	FEX FidexToken	FEX	$8,426.48	$0.00000029	29.128.335.553 FEX	$0.5646	0,78%	0,73%	9,21%
1936	FTXT FUTURAX	FTXT	$8,407.86	$0.00000247	3.406.412.461 FTXT	$12,552.20	9,61%	9,17%	9,93%
1937	NYEX Nyerium	NYEX	$8,302.53	$0.0002783	29.832.347 NYEX	$4.0936	0,04%	0,35%	2,42%
1938	SPK SparksPay	SPK	$8,270.80	$0.00102	8.105.002 SPK	$4.7504	-8,30%	-10,26%	-17,27%
1939	TREX Trexcoin	TREX	$8,152.64	$0.0000081	1.006.849.553 TREX	$4.9000	0,02%	-9,01%	-11,79%
1940	ARB ARbit	ARB	$8,123.88	$0.0007501	10.830.050 ARB	--	<0.01%	<0.01%	35,41%
1941	STU bitJob	STU	$8,093.92	$0.00009217	87.816.093 STU *	--	<0.01%	0,00%	-2,16%
1942	EVOS EVOS	EVOS	$7,871.82	$0.0007422	10.606.778 EVOS	$9.7880	0,03%	33,79%	3,51%
1943	CCN CustomContractNetwork	CCN	$7,815.56	$0.00000482	1.620.841.876 CCN	--	<0.01%	0,00%	6,14%
1944	XBTC21 Bitcoin 21	XBTC21	$7,725.44	$0.009741	793.108 XBTC21	$14.13	0,04%	22,52%	33,08%
1945	JCT Japan Content Token	JCT	$7,710.81	$0.0000263	293.150.782 JCT *	--	<0.01%	0,00%	-51,67%
1946	ZYD Zayedcoin	ZYD	$7,647.67	$0.001225	6.243.840 ZYD	--	<0.01%	0,00%	120,16%
1947	HVCO High Voltage	HVCO	$7,623.68	$0.005102	1.494.171 HVCO *	$2.5253	0,04%	-0,54%	12,26%
1948	TVNT TravelNote	TVNT	$7,590.96	$0.003525	2.153.333 TVNT	$0.808	0,04%	-23,79%	25,24%
1949	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1950	RUPX Rupaya	RUPX	$7,482.87	$0.0004638	16.132.310 RUPX	$6.1683	0,04%	-1,62%	30,71%
1951	XOV XOVBank	XOV	$7,302.33	$0.00005566	131.202.358 XOV	$44,034.89	5,30%	-0,84%	7,32%
1952	SPR SpreadCoin	SPR	$7,231.86	$0.0006481	11.159.260 SPR	--	0,00%	0,00%	-2,62%
1953	AKA Akroma	AKA	$7,073.33	$0.0003688	19.177.485 AKA	--	0,00%	<0.01%	36,21%
1954	NOTE DNotes	NOTE	$6,905.57	$0.00005114	135.043.262 NOTE	$4,518.22	0,67%	-44,69%	14,62%
1955	P2PX P2P Global Network	P2PX	$6,753.09	$0.000155	43.579.999 P2PX	$0.949	0,78%	2,64%	8,57%
1956	DALC Dalecoin	DALC	$6,631.04	$0.006631	1.000.000 DALC	--	<0.01%	<0.01%	32,47%
1957	UVU CCUniverse	UVU	$6,584.70	$0.00001763	373.577.441 UVU	$1,756.54	0,04%	-8,73%	-7,34%
1958	1X2 1X2 COIN	1X2	$6,154.95	$0.001206	5.103.634 1X2	$2.0852	0,03%	-10,85%	-1,26%
1959	LBTC LiteBitcoin	LBTC	$6,139.98	$0.0002122	28.940.333 LBTC	$0.5235	0,00%	2,46%	51,51%
1960	MASH MASTERNET	MASH	$6,134.22	$0.0001936	31.686.740 MASH	$180.25	1,39%	8,79%	-2,06%
1961	COU Couchain	COU	$6,069.03	$0.00000046	13.200.000.000 COU	$815.10	0,72%	0,98%	-3,54%
1962	GUESS Peerguess	GUESS	$6,053.77	$0.0001	60.537.668 GUESS *	--	<0.01%	<0.01%	5,36%
1963	RAGNA Ragnarok	RAGNA	$6,025.75	$0.0003711	16.238.639 RAGNA	$0.4873	0,03%	33,80%	1,16%
1964	SONG SongCoin	SONG	$6,025.30	$0.000185	32.565.300 SONG	--	<0.01%	0,00%	99,82%
1965	WXC WXCOINS	WXC	$5,751.66	$0.0001855	31.000.000 WXC	$4.1239	0,03%	0,35%	104,83%
1966	YUP Crowdholding	YUP	$5,703.25	$0.00002784	204.836.469 YUP	--	0,00%	<0.01%	0,00%
1967	LUNA Luna Coin	LUNA	$5,698.92	$0.00334	1.706.429 LUNA	$214.45	0,04%	0,35%	15,39%
1968	LTCR Litecred	LTCR	$5,581.63	$0.0001846	30.227.750 LTCR	--	<0.01%	0,00%	<0.01%
1969	TDS TokenDesk	TDS	$5,461.79	$0.000372	14.683.321 TDS	$1.7064	0,04%	-19,37%	59,78%
1970	COAL BitCoal	COAL	$5,426.97	$0.001206	4.500.000 COAL	$91.20	0,04%	30,45%	112,11%
1971	ELD Electrum Dark	ELD	$5,404.67	$0.001386	3.899.312 ELD	$578.85	-0,81%	-8,43%	-69,35%
1972	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	<0.01%
1973	VIKKY VikkyToken	VIKKY	$5,321.24	$0.00000143	3.727.082.538 VIKKY	$0.001428	0,72%	70,17%	6,62%
1974	ECHT e-Chat	ECHT	$5,255.01	$0.0002743	19.161.060 ECHT	--	<0.01%	<0.01%	<0.01%
1975	VEC2 VectorAI	VEC2	$5,108.58	$0.0002776	18.399.311 VEC2	--	<0.01%	0,00%	199,43%
1976	CPU CPUchain	CPU	$5,061.46	$0.0002783	18.186.650 CPU	$13.28	0,04%	0,35%	-22,84%
1977	XENO Xenoverse	XENO	$4,950.81	$0.0009277	5.336.725 XENO	--	0,04%	94,75%	2,42%
1978	PNX Phantomx	PNX	$4,948.76	$0.0001021	48.495.525 PNX	$0.573	-30,03%	-63,74%	105,13%
1979	CXT Coinonat	CXT	$4,864.96	$0.0005642	8.623.200 CXT	--	0,00%	0,00%	-12,35%
1980	IMS Independent Money System	IMS	$4,864.87	$0.0009061	5.368.934 IMS	--	0,00%	<0.01%	<0.01%
1981	DRAGON Dragon Option	DRAGON	$4,833.15	$0.00003855	125.379.539 DRAGON	--	<0.01%	-1,40%	1,73%
1982	CCT Crystal Clear	CCT	$4,774.60	$0.0008341	5.723.973 CCT *	--	0,00%	<0.01%	0,00%
1983	AMS AmsterdamCoin	AMS	$4,658.52	$0.0000928	50.201.886 AMS	--	<0.01%	<0.01%	-49,95%
1984	CF Californium	CF	$4,487.88	$0.001834	2.446.961 CF	--	0,00%	<0.01%	<0.01%
1985	DASHG Dash Green	DASHG	$4,482.06	$0.001948	2.300.683 DASHG	$13.75	0,04%	0,15%	134,59%
1986	BUNNY BunnyToken	BUNNY	$4,481.43	$0.00001694	264.486.021 BUNNY	--	0,00%	<0.01%	25,68%
1987	NUKO Nekonium	NUKO	$4,429.78	$0.0003691	12.000.829 NUKO	--	0,00%	-0,18%	-0,44%
1988	QBC Quebecoin	QBC	$4,335.82	$0.0006468	6.703.138 QBC	--	<0.01%	<0.01%	0,00%
1989	GIN GINcoin	GIN	$4,312.19	$0.0005372	8.026.998 GIN	$0.6629	-27,17%	-26,98%	-92,13%
1990	MRI Mirai	MRI	$4,303.90	$0.001254	3.432.003 MRI	$443.55	0,39%	-0,44%	-0,73%
1991	DLC Dollarcoin	DLC	$4,216.17	$0.000463	9.106.714 DLC	--	<0.01%	0,00%	27,01%
1992	ESCE Escroco Emerald	ESCE	$4,138.41	$0.0000046	900.000.000 ESCE	--	0,00%	0,00%	0,00%
1993	BSC BowsCoin	BSC	$4,108.42	$0.0007402	5.550.102 BSC	--	<0.01%	0,00%	33,64%
1994	HSN Helper Search Token	HSN	$4,104.07	$0.00000048	8.479.947.437 HSN	$0.01355	0,72%	6,30%	-3,07%
1995	PXI Prime-XI	PXI	$4,063.21	$0.0001853	21.931.815 PXI	--	<0.01%	<0.01%	90,73%
1996	CMT Comet	CMT	$4,048.66	$0.004639	872.830 CMT	--	<0.01%	0,35%	4,25%
1997	CAB Cabbage	CAB	$3,960.51	$0.0003772	10.499.996 CAB *	--	<0.01%	0,00%	1,85%
1998	MST MustangCoin	MST	$3,950.99	$0.006268	630.343 MST	--	<0.01%	0,00%	32,74%
1999	IBTC iBTC	IBTC	$3,871.25	$0.00007744	49.992.999 IBTC	$1.5487	0,72%	-58,12%	-40,63%
2000	DOLLAR Dollar International	DOLLAR	$3,755.11	$0.1087	34.538 DOLLAR	$330.68	-0,11%	0,40%	16,93%
2001	QUAN Quantis Network	QUAN	$3,651.44	$0.00009179	39.779.347 QUAN	--	<0.01%	<0.01%	1,36%
2002	BITS Bitcoinus	BITS	$3,469.53	$0.00000001	347.574.541.555 BITS	$1.2981	-0,14%	-43,00%	-0,36%
2003	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2004	PAXEX PAXEX	PAXEX	$3,260.22	$0.0001855	17.571.745 PAXEX	$0.05251	0,03%	-2,07%	-31,72%
2005	SIM Simmitri	SIM	$3,227.64	$0.0000458	70.468.612 SIM	--	0,00%	0,00%	0,17%
2006	XPTX PlatinumBAR	XPTX	$3,206.27	$0.001484	2.160.126 XPTX	$0.2804	0,04%	33,80%	49,09%
2007	PLNC PLNcoin	PLNC	$3,149.92	$0.0001843	17.089.600 PLNC	--	0,00%	<0.01%	102,66%
2008	MNP MNPCoin	MNP	$3,050.23	$0.001392	2.191.996 MNP	$27.44	7,18%	2,55%	4,93%
2009	MILO MiloCoin	MILO	$3,000.63	$0.0002781	10.789.954 MILO	--	0,00%	<0.01%	0,00%
2010	FLT Flit Token	FLT	$2,831.71	$0.00000085	3.350.000.000 FLT	$0.01582	-0,11%	44,96%	64,49%
2011	SCS SpeedCash	SCS	$2,552.11	$0.00444	574.745 SCS	--	<0.01%	<0.01%	<0.01%
2012	ICT ICOCalendar.Today	ICT	$2,474.97	$0.00000484	511.099.276 ICT	$0.5756	0,78%	102,08%	6,68%
2013	XP Experience Points	XP	$2,468.67	$0.00000173	1.424.617.524 XP	--	<0.01%	0,00%	<0.01%
2014	VLT Veltor	VLT	$2,340.58	$0.004218	554.855 VLT	--	0,00%	0,00%	5,63%
2015	MOX MoX	MOX	$2,330.15	$0.0004635	5.027.488 MOX	--	<0.01%	0,27%	20,18%
2016	EUC Eurocoin	EUC	$2,314.01	$0.0001864	12.416.554 EUC	--	<0.01%	0,00%	<0.01%
2017	BIT BitMoney	BIT	$2,290.49	$0.00002776	82.497.698 BIT	--	0,00%	0,11%	-5,40%
2018	DCTO Decentralized Crypto Token	DCTO	$2,287.45	$0.0000023	993.067.232 DCTO	--	<0.01%	<0.01%	0,00%
2019	HWC HollyWoodCoin	HWC	$2,152.38	$0.00009144	23.537.666 HWC	--	<0.01%	0,00%	<0.01%
2020	FNTB Fintab	FNTB	$2,099.78	$0.0007555	2.779.387 FNTB	--	<0.01%	0,00%	0,00%
2021	CNNC Cannation	CNNC	$2,068.00	$0.0008349	2.476.893 CNNC	$185.40	0,04%	0,35%	-23,47%
2022	STO Storeum	STO	$2,026.55	$0.00000726	278.998.364 STO	$40.16	0,78%	38,15%	261,81%
2023	LTCU LiteCoin Ultra	LTCU	$2,004.73	$0.001944	1.031.300 LTCU	--	0,00%	<0.01%	5,12%
2024	SOCC SocialCoin	SOCC	$1,951.56	$0.0001855	10.518.425 SOCC	$4.6384	0,04%	-1,58%	54,76%
2025	CYL Crystal Token	CYL	$1,944.15	$0.003445	564.377 CYL	$39,311.85	0,46%	-0,74%	2,12%
2026	BENJI BenjiRolls	BENJI	$1,835.26	$0.00009051	20.276.099 BENJI	--	0,00%	<0.01%	0,00%
2027	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,00%
2028	PEX PosEx	PEX	$1,812.31	$0.0007387	2.453.240 PEX	--	<0.01%	<0.01%	<0.01%
2029	SONO SONO	SONO	$1,740.66	$0.0008349	2.084.823 SONO	$0.8116	0,04%	0,35%	-7,82%
2030	IBANK iBank	IBANK	$1,673.83	$0.0003698	4.526.324 IBANK	--	<0.01%	0,00%	98,74%
2031	BRAT BROTHER	BRAT	$1,611.20	$0.00001007	160.000.000 BRAT *	--	<0.01%	0,00%	0,00%
2032	VOLT Bitvolt	VOLT	$1,512.98	$0.00009121	16.588.056 VOLT	--	<0.01%	0,00%	<0.01%
2033	NBXC Nibble	NBXC	$1,487.03	$0.006772	219.582 NBXC	$58.58	0,04%	1,99%	-11,26%
2034	SLV Silverway	SLV	$1,477.99	$0.00000985	150.009.999 SLV *	$26.97	0,21%	11,90%	-0,42%
2035	NANOX Project-X	NANOX	$1,442.25	$18,428.06	0 NANOX	--	0,00%	<0.01%	-5,34%
2036	STR Staker	STR	$1,410.01	$0.0009276	1.520.113 STR	--	0,02%	-4,54%	-8,38%
2037	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2038	WBB Wild Beast Block	WBB	$1,366.99	$0.007514	181.919 WBB	$1.0204	0,04%	8,65%	-0,19%
2039	QBIC Qbic	QBIC	$1,315.23	$0.0002808	4.684.176 QBIC	--	0,00%	<0.01%	3,33%
2040	HELP Helpico	HELP	$1,264.37	$0.05351	23.628 HELP	$20,045.77	0,74%	-1,76%	-46,05%
2041	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2042	LTK LitecoinToken	LTK	$936.45	$0.00000001	93.798.013.228 LTK	$1.0385	-0,11%	-0,27%	0,10%
2043	XCG Xchange	XCG	$912.86	$0.00009359	9.753.850 XCG	--	<0.01%	<0.01%	<0.01%
2044	ICON Iconic	ICON	$873.82	$0.001474	592.894 ICON *	--	0,00%	<0.01%	-20,24%
2045	CONX Concoin	CONX	$771.62	$0.001037	744.266 CONX	--	<0.01%	<0.01%	3,57%
2046	AAA Abulaba	AAA	$730.36	$0.0000484	15.090.818 AAA	$1.2825	0,72%	-0,72%	-47,20%
2047	BENZ Benz	BENZ	$730.30	$0.0001226	5.958.969 BENZ	--	<0.01%	0,06%	136,04%
2048	QNO QYNO	QNO	$694.63	$0.0006461	1.075.172 QNO	--	<0.01%	-0,17%	16,77%
2049	ZBA Zoomba	ZBA	$687.36	$0.00002783	24.697.826 ZBA	$4.3280	0,04%	-1,22%	-24,57%
2050	OROX Cointorox	OROX	$637.12	$0.0001153	5.525.108 OROX	--	<0.01%	<0.01%	0,00%
2051	DIN Dinero	DIN	$581.06	$0.00006494	8.947.929 DIN	$7.0196	-12,47%	-45,97%	-43,05%
2052	SANDG Save and Gain	SANDG	$562.39	$0.0001835	3.064.800 SANDG	--	<0.01%	0,00%	-8,44%
2053	DTEM Dystem	DTEM	$482.51	$0.00007527	6.410.512 DTEM	--	0,00%	<0.01%	-8,63%
2054	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2055	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2056	PONZI PonziCoin	PONZI	$397.29	$0.0004614	861.099 PONZI	--	0,00%	<0.01%	-0,46%
2057	ARGUS Argus	ARGUS	$319.59	$0.0002783	1.148.324 ARGUS	$13.58	0,04%	0,48%	-27,96%
2058	LRM LRM Coin	LRM	$92.37	$0.00000928	9.949.308 LRM	--	0,00%	<0.01%	-65,83%
2059	XUN UltraNote Coin	XUN	$92.20	$0.00000045	205.141.436 XUN	--	0,00%	0,53%	8,81%
2060	NCP Newton Coin Project	NCP	$75.29	$0.00000078	96.793.904 NCP	--	0,00%	0,00%	0,00%
2061	HMC HarmonyCoin	HMC	$54.27	$0.0000967	561.235 HMC	--	<0.01%	0,00%	0,00%
2062	T1C Travel1Click	T1C	--	$8,304,172,852.80	? T1C	$37,746.58	0,84%	1,05%	--
2063	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$11,998.91	? ETH3L	$75,740.43	2,55%	2,51%	21,98%
2064	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$9,926.49	? BTC3L	--	0,00%	0,00%	6,32%
2065	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$9,665.41	? BTC3S	--	<0.01%	<0.01%	-4,96%
2066	PBTC pTokens BTC	PBTC	--	$9,440.58	? PBTC *	$12,898.39	0,78%	3,03%	4,14%
2067	BTCB Bitcoin BEP2	BTCB	--	$9,290.03	? BTCB	$4,917.27	-0,15%	0,18%	1,49%
2068	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$7,708.69	? ETH3S	$193,288.73	-0,55%	-2,15%	-21,54%
2069	BTCSHORT Amun Short Bitcoin Token	BTCSHORT	--	$7,681.67	? BTCSHORT	--	0,00%	<0.01%	0,00%
2070	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$6,575.76	? IBVOL	$2,219.00	0,03%	1,86%	21,15%
2071	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$3,311.21	? BVOL	$203,113.56	-1,99%	-4,17%	-21,01%
2072	BULL 3X Long Bitcoin Token	BULL	--	$2,672.65	? BULL	$901,027.56	0,29%	1,40%	5,99%
2073	PMGT Perth Mint Gold Token	PMGT	--	$1,799.46	? PMGT	$715.19	-0,05%	-0,13%	0,93%
2074	XAUT Tether Gold	XAUT	--	$1,790.74	? XAUT	$69,207.15	<0.01%	0,02%	0,75%
2075	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,107.71	? XTZBULL	$531,490.34	0,46%	10,99%	77,37%
2076	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$1,015.26	? LTCBEAR	$439,698.22	-0,19%	-0,73%	-22,51%
2077	HEDGE 1x Short Bitcoin Token	HEDGE	--	$953.19	? HEDGE	$20,494.84	-0,07%	-0,83%	-3,77%
2078	ETHHEDGE 1X Short Ethereum Token	ETHHEDGE	--	$927.13	? ETHHEDGE	$140,976.45	-1,35%	-1,75%	-7,74%
2079	YO Yobit Token	YO	--	$863.32	? YO	$1,531,090.34	1,02%	1,27%	7,30%
2080	BTCV Bitcoin Vault	BTCV	--	$339.00	? BTCV	$49,965,821.25	0,80%	-1,52%	16,72%
2081	KIM KingMoney	KIM	--	$296.47	? KIM	$280,724.52	-0,20%	1,35%	9,20%
2082	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$253.72	? ETHBULL	$1,329,527.34	2,81%	4,02%	19,00%
2083	WETH WETH	WETH	--	$242.05	? WETH	$232,283.40	0,66%	0,95%	6,65%
2084	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$167.61	? XRPBEAR	$2,756,293.23	-0,50%	0,97%	-36,96%
2085	SON Simone	SON	--	$151.86	? SON	$5,572.59	0,28%	1,75%	3,58%
2086	DOT Polkadot [IOU]	DOT	--	$150.03	? DOT	$1,681,051.47	-0,88%	4,08%	4,71%
2087	JNB Jinbi Token	JNB	--	$126.10	? JNB	$32,123.88	-0,10%	-0,26%	-9,95%
2088	SUM Sumcoin	SUM	--	$124.84	? SUM	$15,062.75	-0,02%	0,26%	--
2089	BNBBULL 3X Long BNB Token	BNBBULL	--	$122.82	? BNBBULL	$505,086.60	1,19%	9,71%	56,89%
2090	DXD DXdao	DXD	--	$95.78	? DXD *	$2,763.95	0,79%	5,97%	-5,20%
2091	BPS BitcoinPoS	BPS	--	$88.64	? BPS	$745,687.22	0,19%	2,43%	--
2092	1GOLD 1irstGold	1GOLD	--	$60.66	? 1GOLD *	$67,753.22	-0,07%	-0,12%	3,99%
2093	VRO VeraOne	VRO	--	$59.16	? VRO	$11,496.31	0,99%	1,26%	4,31%
2094	CGT CACHE Gold	CGT	--	$57.84	? CGT	$119,074.41	0,03%	<0.01%	1,39%
2095	MAPR Maya Preferred 223	MAPR	--	$55.76	? MAPR	--	<0.01%	<0.01%	-13,42%
2096	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$49.22	? BCHBEAR	$143,900.54	-0,55%	-0,85%	-21,50%
2097	WADS AdsByWiFi	WADS	--	$37.66	? WADS	--	0,00%	<0.01%	4,35%
2098	CNRG CryptoEnergy	CNRG	--	$37.11	? CNRG	$3,615,613.17	0,79%	0,12%	1,05%
2099	ENTONE ENTONE	ENTONE	--	$35.93	? ENTONE	$62,378.46	-0,12%	0,62%	--
2100	HDI HEIDI	HDI	--	$28.09	? HDI	$145,845.19	0,18%	0,53%	6,40%
2101	STP STPAY	STP	--	$24.08	? STP	--	<0.01%	<0.01%	5,91%
2102	FIL Filecoin [Futures]	FIL	--	$18.36	? FIL	$11,392,307.53	3,93%	3,99%	-7,98%
2103	LN LINK	LN	--	$17.08	? LN	--	0,03%	0,68%	-3,77%
2104	VERS Versess Coin	VERS	--	$15.12	? VERS	--	<0.01%	0,00%	2,01%
2105	GLOB Global Reserve System	GLOB	--	$13.51	? GLOB	--	0,00%	-2,82%	-0,99%
2106	BTCDOWN BTCDOWN	BTCDOWN	--	$11.07	? BTCDOWN	--	0,00%	0,00%	<0.01%
2107	XRPBULL 3x Long XRP Token	XRPBULL	--	$10.01	? XRPBULL	$371,883.83	0,16%	-1,15%	38,73%
2108	BAL Balancer	BAL	--	$9.7295	? BAL *	$1,328,978.83	-1,24%	-6,36%	-9,89%
2109	DFN Dfinity (IOU)	DFN	--	$8.7014	? DFN	$175,282.46	0,82%	1,01%	--
2110	BTCUP BTCUP	BTCUP	--	$8.5259	? BTCUP	--	<0.01%	<0.01%	0,00%
2111	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$7.3419	? EOSBEAR	$238,227.02	-0,66%	0,44%	-25,40%
2112	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$6.9619	? BCHBULL	$220,060.62	0,56%	0,67%	18,36%
2113	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$6.9503	? BNBBEAR	$244,958.07	-1,11%	-9,99%	-40,75%
2114	JUV Juventus Fan Token	JUV	--	$6.6124	? JUV	$118,295.48	0,39%	8,39%	3,59%
2115	TDPS Tradeplus	TDPS	--	$5.9513	? TDPS	--	<0.01%	<0.01%	162,80%
2116	EWT Energy Web Token	EWT	--	$5.8823	? EWT	$424,536.34	0,57%	2,72%	-2,14%
2117	BTCX Bitscoin	BTCX	--	$5.8609	? BTCX	$232,218.27	0,04%	0,35%	2,42%
2118	ECU ECOSC	ECU	--	$5.5269	? ECU	$290,755.80	-4,02%	22,94%	-47,22%
2119	GRT Golden Ratio Token	GRT	--	$5.3267	? GRT	$52.44	0,78%	-30,54%	11,82%
2120	PSG Paris Saint-Germain Fan Token	PSG	--	$4.6720	? PSG	$154,358.67	0,34%	24,61%	18,21%
2121	TTT The Transfer Token	TTT	--	$4.3599	? TTT	$7.5085	0,03%	0,14%	16,49%
2122	BAR FC Barcelona Fan Token	BAR	--	$4.3142	? BAR	$212,606.64	-0,87%	7,32%	-8,57%
2123	CREX Crex Token	CREX	--	$3.8592	? CREX	$935.65	0,04%	-0,15%	-1,80%
2124	BULL BuySell	BULL	--	$3.7119	? BULL	$60,834.42	0,04%	22,74%	57,19%
2125	FF1 Two Prime FF1 Token	FF1	--	$3.6231	? FF1	$35,941.92	-0,12%	-0,22%	-0,77%
2126	ATM Atletico De Madrid Fan Token	ATM	--	$3.4602	? ATM	$96,472.85	-0,71%	5,36%	4,89%
2127	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2128	EOSBULL 3x Long EOS Token	EOSBULL	--	$3.1836	? EOSBULL	$386,605.96	0,49%	-0,66%	23,31%
2129	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$3.1028	? TRXBEAR	$421,626.04	-0,61%	4,19%	-25,92%
2130	TLW TILWIKI	TLW	--	$2.9828	? TLW	$776.06	-0,09%	-14,28%	-14,99%
2131	TWEE Tweebaa	TWEE	--	$2.8307	? TWEE	$2,325,012.01	-0,21%	0,36%	16,56%
2132	STAKE xDai	STAKE	--	$2.8268	? STAKE *	$9,854,290.24	-2,62%	-1,54%	26,01%
2133	MAVRO Mavro	MAVRO	--	$2.7909	? MAVRO	$2,830.02	-2,17%	-1,07%	2,24%
2134	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$2.7876	? XTZBEAR	$73,998.60	-0,73%	-11,36%	-52,12%
2135	VJC VENJOCOIN	VJC	--	$2.7841	? VJC	$5,960.72	0,04%	0,34%	-1,91%
2136	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$2.7818	? LTCBULL	$171,559.18	-0,02%	-0,44%	19,85%
2137	TRXBULL 3X Long TRX Token	TRXBULL	--	$2.7533	? TRXBULL	$475,046.46	1,01%	-3,86%	16,73%
2138	OG OG Fan Token	OG	--	$2.6987	? OG	$167,926.88	-0,76%	8,51%	-4,33%
2139	ASR AS Roma Fan Token	ASR	--	$2.6337	? ASR	$184,495.62	-6,21%	-3,78%	-10,38%
2140	GGC Global Game Coin	GGC	--	$2.4937	? GGC	$19,024.71	<0.01%	-6,62%	-11,09%
2141	LPT Livepeer	LPT	--	$2.3992	? LPT	$60,406.56	3,78%	0,22%	26,41%
2142	ZYN Zynecoin	ZYN	--	$2.2519	? ZYN	$1,311,182.59	2,63%	-4,04%	--
2143	GAL Galatasaray Fan Token	GAL	--	$2.1507	? GAL	$148,117.33	-0,71%	10,50%	-3,39%
2144	DXTS Destiny Success	DXTS	--	$2.1149	? DXTS *	$20,099.26	0,72%	54,06%	--
2145	UMA UMA	UMA	--	$2.0674	? UMA *	$183,098.97	1,75%	2,15%	-8,08%
2146	VCTP Vectorium	VCTP	--	$2.0032	? VCTP	$103,162.65	12,06%	12,75%	34,21%
2147	VETH Vether	VETH	--	$1.9447	? VETH	--	<0.01%	0,00%	<0.01%
2148	BKS Barkis Network	BKS	--	$1.9272	? BKS	$1,042,821.96	0,05%	-1,09%	0,94%
2149	BCB Building Cities Beyond Blockchain	BCB	--	$1.8302	? BCB	$3,152,123.06	-0,33%	-0,82%	0,80%
2150	ECOC ECOChain	ECOC	--	$1.7540	? ECOC	$3,291,994.57	-0,13%	-0,63%	-0,99%
2151	CELO Celo	CELO	--	$1.7071	? CELO	$297,074.63	-0,33%	-3,34%	-7,09%
2152	BTSE BTSE	BTSE	--	$1.6876	? BTSE	$1,369,582.52	0,42%	1,35%	5,53%
2153	BEAR 3X Short Bitcoin Token	BEAR	--	$1.6456	? BEAR	$670,910.43	-0,27%	-2,11%	-8,65%
2154	UFO Unknown Fair Object	UFO	--	$1.5745	? UFO	$495,260.08	1,13%	0,35%	-2,73%
2155	DT Dragon Token	DT	--	$1.4831	? DT	$5.9706	0,00%	0,00%	0,00%
2156	AR Arweave	AR	--	$1.4787	? AR	$2,457,389.18	0,28%	-6,39%	-11,08%
2157	DMG DMM: Governance	DMG	--	$1.4234	? DMG *	$2,166,867.58	-0,06%	0,71%	--
2158	SGA Saga	SGA	--	$1.3954	? SGA	$44,266.78	0,35%	0,87%	0,96%
2159	XRT Robonomics.network	XRT	--	$1.3722	? XRT	$29,257.59	0,35%	-0,60%	-35,21%
2160	BID BLOCKIDCOIN	BID	--	$1.2988	? BID	$815.53	0,03%	-13,00%	-65,33%
2161	BGBP Binance GBP Stable Coin	BGBP	--	$1.2571	? BGBP	$1,369,223.98	-0,06%	-0,68%	1,00%
2162	BOC Botton	BOC	--	$1.2213	? BOC	$79,084.94	-0,79%	-0,53%	13,86%
2163	VINCI Vinci	VINCI	--	$1.2167	? VINCI	$1,155,702.27	-0,53%	3,29%	8,47%
2164	KUB Kublaicoin	KUB	--	$1.2038	? KUB	$4,511.63	0,30%	2,06%	7,62%
2165	XOR Sora	XOR	--	$1.0743	? XOR	$67,831.38	0,33%	-6,80%	-36,41%
2166	CHFT Crypto Holding Frank Token	CHFT	--	$1.0654	? CHFT	$268,500.24	0,17%	0,22%	0,61%
2167	XUC Exchange Union	XUC	--	$1.0611	? XUC	$2,511,068.23	-0,16%	-5,10%	7,71%
2168	GOD Bitcoin God	GOD	--	$1.0205	? GOD	$2.0407	0,04%	9,90%	811,07%
2169	UBTC United Bitcoin	UBTC	--	$1.0166	? UBTC	$230,266.98	-0,73%	2,02%	6,76%
2170	CMB Creatanium	CMB	--	$1.0113	? CMB	--	<0.01%	0,00%	0,00%
2171	CBP CashBackPro	CBP	--	$0.9993	? CBP	$14,894.69	-0,02%	-3,60%	-4,25%
2172	FTO FuturoCoin	FTO	--	$0.9989	? FTO	$4,971.98	3,99%	-0,31%	0,83%
2173	HBD Hive Dollar	HBD	--	$0.9916	? HBD	$14,935.05	3,91%	3,19%	3,10%
2174	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$0.9771	? BSVBULL	$1,021,769.95	0,92%	6,47%	52,46%
2175	CODEO Codeo Token	CODEO	--	$0.9712	? CODEO	$33,820.57	0,22%	0,33%	36,54%
2176	FLS Flits	FLS	--	$0.9597	? FLS	$2,679.09	0,04%	-12,16%	6,23%
2177	ACOIN Alchemy	ACOIN	--	$0.9495	? ACOIN	$470.66	-1,74%	-0,85%	-10,44%
2178	AC Affil Coin	AC	--	$0.9309	? AC	$15,774.71	0,00%	-2,00%	-3,28%
2179	INFS Infinity Esaham	INFS	--	$0.8856	? INFS	$250.86	0,77%	16,41%	-6,89%
2180	SWZL Swapzilla	SWZL	--	$0.8706	? SWZL	$2,384.11	-28,20%	-18,08%	-9,16%
2181	ETF Entherfound	ETF	--	$0.8693	? ETF	$62,327.54	-1,50%	-0,65%	1,65%
2182	ETHP ETHPlus	ETHP	--	$0.8528	? ETHP	$15,574.12	-2,14%	-30,12%	-46,17%
2183	BUIDL DFOhub	BUIDL	--	$0.7747	? BUIDL	$15,739.54	0,35%	-20,61%	35,02%
2184	EMS Ethereum Message Search	EMS	--	$0.7408	? EMS	$3,998.23	0,78%	2,64%	-16,31%
2185	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$0.7398	? ETHBEAR	$886,483.31	-2,59%	-3,84%	-20,36%
2186	BUX Buxcoin	BUX	--	$0.7143	? BUX	$1,171,806.03	0,37%	0,60%	-14,34%
2187	FNB FinexboxToken	FNB	--	$0.7083	? FNB	$327,879.62	0,04%	0,47%	2,60%
2188	CARAT CARAT	CARAT	--	$0.6685	? CARAT	$9,241.75	-0,26%	0,39%	4,47%
2189	BBC BigBang Core	BBC	--	$0.6614	? BBC	$237,098.17	-0,12%	-0,83%	12,47%
2190	BCZ Becaz	BCZ	--	$0.6334	? BCZ	$1,165.40	-0,47%	-0,83%	-0,55%
2191	VOLLAR V-Dimension	VOLLAR	--	$0.6244	? VOLLAR	$197,401.08	0,52%	0,09%	2,10%
2192	SIMPLE SimpleChain	SIMPLE	--	$0.614	? SIMPLE	$54,331.99	-0,29%	-2,17%	-4,27%
2193	SBTC Super Bitcoin	SBTC	--	$0.6131	? SBTC	$301,066.89	3,18%	83,36%	30,42%
2194	WLB Wallabee	WLB	--	$0.5831	? WLB	$11.41	0,01%	268,45%	-10,43%
2195	BNOX BlockNoteX	BNOX	--	$0.5824	? BNOX	$70,580.17	-0,51%	-1,61%	0,77%
2196	NMP Neuromorphic.io	NMP	--	$0.5568	? NMP	$29,706.77	0,78%	-0,73%	128,78%
2197	AK12 AK12	AK12	--	$0.555	? AK12	$5,428.50	1,86%	-20,65%	-5,34%
2198	KEEP Keep Network	KEEP	--	$0.5211	? KEEP	$669,037.46	2,43%	2,11%	6,96%
2199	BPC BeautyPayCoin	BPC	--	$0.5052	? BPC	$4,175,019.58	0,06%	-0,13%	1,94%
2200	HTDF Orient Walt	HTDF	--	$0.4927	? HTDF	$6,234,690.46	-0,20%	-0,15%	0,40%