12/07/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$170,977,422,928.13
$9,276.50
18.431.243 BTC
$14,452,361,906.81
-0,01%
0,36%
2,34%
2
ETH
$27,054,158,345.93
$242.13
111.733.238 ETH
$6,596,394,717.64
0,79%
1,05%
6,69%
3
USDT
$9,175,440,523.62
$0.9986
9.187.991.663 USDT *
$18,560,508,406.22
-0,08%
-0,20%
-0,16%
4
XRP
$8,875,371,016.55
$0.2005
44.257.803.618 XRP *
$850,245,454.57
0,09%
-0,52%
13,42%
5
BCH
$4,370,801,099.75
$236.77
18.460.188 BCH
$896,740,451.34
0,03%
-0,04%
6,85%
6
BSV
$3,431,722,770.84
$185.91
18.458.865 BSV
$1,021,383,726.55
0,16%
1,54%
20,95%
7
ADA
$3,287,118,881.40
$0.1268
25.927.070.538 ADA
$340,033,778.37
1,70%
0,67%
29,98%
8
LTC
$2,902,091,664.41
$44.64
65.016.692 LTC
$1,598,865,182.29
-0,01%
-0,16%
7,47%
9
BNB
$2,836,452,254.36
$18.24
155.536.713 BNB *
$224,015,851.09
0,20%
3,15%
17,80%
10
CRO
$2,617,693,018.80
$0.1445
18.115.525.114 CRO *
$60,945,997.55
-0,21%
-0,33%
10,79%
11
LINK
$2,558,214,203.73
$7.3092
350.000.000 LINK *
$949,141,174.35
2,43%
19,12%
54,21%
12
EOS
$2,440,896,878.23
$2.6126
934.274.355 EOS *
$982,699,896.75
0,12%
-0,43%
8,24%
13
XTZ
$2,070,061,599.48
$2.8123
736.074.111 XTZ *
$173,178,788.86
0,16%
3,78%
23,53%
14
XLM
$1,942,383,395.39
$0.095
20.445.757.434 XLM *
$382,865,013.70
1,84%
0,00%
42,28%
15
XMR
$1,218,778,549.09
$69.13
17.629.292 XMR
$93,942,130.55
0,14%
0,28%
9,89%
16
TRX
$1,210,498,998.69
$0.01815
66.682.072.191 TRX *
$427,938,227.40
0,34%
-1,37%
6,52%
17
LEO
$1,123,337,557.48
$1.1239
999.498.893 LEO *
$17,370,953.97
0,10%
-6,14%
-5,25%
18
USDC
$1,100,023,053.85
$0.9982
1.101.959.713 USDC *
$247,223,174.61
-0,06%
-0,24%
-0,13%
19
VET
$1,004,119,620.72
$0.01811
55.454.734.800 VET *
$202,327,844.34
0,76%
-2,61%
24,07%
20
HT
$917,870,287.47
$4.2174
217.637.532 HT *
$86,239,459.27
0,24%
0,69%
3,48%
21
HEX
$877,986,793.51
$0.003629
241.904.828.566 HEX
$1,551,333.75
0,47%
5,22%
13,14%
22
ATOM
$765,785,223.22
$4.0159
190.688.439 ATOM *
$162,188,362.22
-0,97%
1,51%
35,93%
23
NEO
$760,397,456.80
$10.78
70.538.831 NEO *
$204,663,086.23
0,17%
-0,29%
8,00%
24
ETC
$750,222,916.93
$6.4500
116.313.299 ETC
$492,359,785.32
0,21%
-0,98%
14,23%
25
MIOTA
$697,584,839.83
$0.251
2.779.530.283 MIOTA *
$15,209,896.38
0,62%
0,19%
6,29%
26
DASH
$690,829,675.43
$71.99
9.596.628 DASH
$252,628,320.40
0,15%
-1,02%
7,26%
27
ZEC
$561,335,040.30
$58.60
9.578.963 ZEC
$274,094,662.53
0,07%
4,69%
14,14%
28
ACA
$552,593,415.53
$0.0789
7.003.331.814 ACA
$170,789.33
<0.01%
<0.01%
0,00%
29
VEST
$474,432,661.10
$0.05362
8.848.000.000 VEST *
$500,282.44
0,52%
0,75%
1,98%
30
ONT
$465,705,026.99
$0.6684
696.743.794 ONT *
$120,796,283.68
0,17%
-3,20%
10,51%
31
MKR
$462,621,441.82
$460.06
1.005.577 MKR *
$7,245,498.47
0,02%
-1,91%
-0,96%
32
DOGE
$455,084,341.77
$0.00363
125.380.911.593 DOGE
$87,562,043.04
-0,52%
-4,39%
57,41%
33
COMP
$450,577,922.22
$175.92
2.561.279 COMP *
$59,251,349.12
0,08%
-1,74%
-13,72%
34
XEM
$412,217,755.84
$0.0458
8.999.999.999 XEM *
$7,488,191.53
0,06%
-1,11%
7,41%
35
HEDG
$399,932,721.08
$1.3876
288.208.798 HEDG *
$350,471.87
0,19%
-0,36%
-6,77%
36
BAT
$383,190,900.21
$0.2587
1.480.958.645 BAT *
$120,956,249.10
0,47%
-0,15%
5,00%
37
INO
$382,231,847.46
$2.1235
180.003.180 INO *
$497,070.78
1,36%
0,54%
3,79%
38
CCXX
$360,666,033.14
$20.37
17.708.609 CCXX
$835,540.57
-0,10%
-0,23%
-0,17%
39
OKB
$300,095,988.66
$5.0016
60.000.000 OKB *
$100,118,914.43
0,14%
0,30%
3,25%
40
ZRX
$298,508,823.90
$0.4249
702.494.632 ZRX *
$43,465,711.96
0,07%
-3,06%
6,87%
41
LEND
$298,030,959.19
$0.2293
1.299.999.942 LEND *
$23,548,092.19
1,42%
0,49%
57,68%
42
KNC
$294,104,226.85
$1.6076
182.944.453 KNC *
$75,233,533.77
0,17%
-2,49%
0,09%
43
FTT
$293,251,090.15
$3.1082
94.346.958 FTT *
$3,930,001.13
0,24%
1,66%
8,86%
44
DGB
$291,843,449.30
$0.02188
13.337.485.570 DGB
$12,480,820.84
-1,97%
3,57%
11,19%
45
PAX
$244,450,636.93
$0.998
244.951.954 PAX *
$150,465,625.82
-0,10%
-0,28%
-0,19%
46
THETA
$241,502,359.51
$0.2774
870.502.690 THETA *
$43,487,045.11
1,30%
8,56%
27,84%
47
SNX
$239,503,430.11
$2.7601
86.773.183 SNX *
$6,266,567.22
-0,22%
-0,70%
10,90%
48
TNC
$230,279,595.57
$0.09967
2.310.424.689 TNC
$18,069,065.69
0,13%
-2,03%
-1,87%
49
ICX
$216,802,966.07
$0.3959
547.638.769 ICX *
$33,052,582.48
-0,36%
-2,10%
13,09%
50
ALGO
$215,451,723.81
$0.2791
771.817.007 ALGO
$48,952,585.83
1,46%
-0,56%
29,48%
51
OMG
$215,232,575.36
$1.5347
140.245.398 OMG *
$78,687,275.47
-0,23%
-0,23%
2,18%
52
REP
$213,643,499.79
$19.42
11.000.000 REP *
$16,376,465.63
0,33%
0,27%
6,46%
53
TMTG
$209,820,641.72
$0.05493
3.820.102.323 TMTG
$20,366,942.58
-0,64%
3,59%
30,94%
54
HBAR
$202,562,536.85
$0.04261
4.753.742.720 HBAR *
$10,990,211.07
0,36%
2,63%
8,38%
55
MIN
$202,367,975.24
$1.1883
170.303.576 MIN
$59,932.90
<0.01%
0,12%
-23,10%
56
ZIL
$199,187,344.89
$0.01939
10.270.319.495 ZIL
$31,536,828.00
-0,73%
-2,56%
4,70%
57
QTUM
$197,621,844.76
$2.0404
96.854.224 QTUM *
$267,081,803.47
0,34%
-2,16%
17,25%
58
DAI
$193,359,878.64
$1.0163
190.260.526 DAI *
$7,049,854.43
0,13%
0,19%
0,88%
59
HYN
$186,811,574.03
$0.5897
316.765.917 HYN *
$21,866,193.30
-2,85%
1,35%
18,80%
60
BCD
$183,137,109.72
$0.982
186.492.898 BCD
$30,643,028.83
-1,76%
9,64%
35,23%
61
DCR
$183,031,933.20
$15.59
11.738.779 DCR
$7,533,943.35
0,57%
-0,89%
11,31%
62
ERD
$176,163,400.77
$0.01337
13.173.632.813 ERD *
$38,261,785.23
0,56%
11,89%
116,96%
63
BUSD
$173,150,163.34
$0.998
173.496.178 BUSD *
$69,007,016.47
-0,12%
-0,26%
-0,19%
64
BTG
$171,603,337.58
$9.7981
17.513.924 BTG
$40,753,153.36
0,04%
-0,52%
11,40%
65
LRG
$171,035,743.68
$10.13
16.887.455 LRG
$944,496.43
-0,12%
4,28%
0,44%
66
REN
$166,775,068.16
$0.1925
866.416.516 REN *
$10,065,409.62
0,21%
6,80%
22,31%
67
ZLW
$166,164,675.93
$4.3862
37.883.169 ZLW
$496,224.83
1,01%
0,07%
-0,05%
68
MWC
$161,797,647.87
$15.62
10.357.152 MWC
$2,442,824.66
0,40%
-0,59%
-7,84%
69
LSK
$155,323,514.06
$1.2462
124.641.876 LSK *
$5,630,049.09
-0,15%
1,65%
13,20%
70
ENJ
$145,269,782.76
$0.1769
821.201.679 ENJ *
$7,538,063.76
0,22%
-2,39%
2,05%
71
SC
$144,624,522.07
$0.003459
41.817.047.634 SC
$3,916,735.37
-0,41%
-1,58%
17,63%
72
NANO
$138,539,403.75
$1.0397
133.248.297 NANO *
$7,305,739.44
-1,23%
2,49%
11,17%
73
TUSD
$137,674,547.39
$0.9982
137.916.837 TUSD *
$66,654,341.94
-0,12%
-0,26%
-0,17%
74
RVN
$132,148,165.51
$0.02008
6.582.225.000 RVN
$10,912,429.87
0,33%
-1,08%
9,56%
75
NEXO
$131,260,734.33
$0.2344
560.000.011 NEXO *
$8,685,769.58
0,18%
3,84%
12,32%
76
WAVES
$123,663,064.61
$1.2071
102.448.588 WAVES *
$24,876,216.81
0,35%
0,64%
8,21%
77
CKB
$121,488,600.99
$0.006105
19.898.227.287 CKB
$9,388,663.13
0,24%
5,96%
39,19%
78
HUSD
$121,355,923.11
$0.9984
121.555.481 HUSD *
$17,830,806.60
-0,11%
-0,24%
-0,13%
79
BTM
$116,857,331.17
$0.106
1.102.264.206 BTM
$32,415,697.14
3,06%
-1,90%
30,59%
80
HOT
$116,819,348.65
$0.0007058
165.522.939.626 HOT *
$8,667,590.03
0,44%
-1,88%
26,22%
81
LRC
$114,128,005.47
$0.1027
1.111.297.137 LRC *
$15,968,408.36
-0,93%
-1,91%
3,51%
82
MONA
$111,821,213.28
$1.7012
65.729.675 MONA
$3,114,904.59
0,03%
0,41%
5,24%
83
AMPL
$110,015,645.05
$3.2328
34.031.242 AMPL *
$8,225,698.15
-16,80%
-14,22%
63,44%
84
XVG
$107,161,008.07
$0.006564
16.325.184.943 XVG
$3,881,787.08
0,18%
-3,20%
-4,64%
85
BNT
$104,517,216.32
$1.5115
69.148.554 BNT *
$48,793,634.88
-0,03%
-1,67%
11,51%
86
QNT
$103,435,619.90
$8.5677
12.072.738 QNT *
$2,364,548.18
0,06%
-0,06%
-4,63%
87
ZB
$102,583,797.86
$0.2214
463.288.810 ZB *
$6,492,697.99
0,14%
-0,36%
1,84%
88
DX
$102,102,855.53
$0.002042
50.000.000.000 DX *
$142,688.95
0,10%
-3,77%
2,60%
89
HMR
$100,777,397.96
$0.4378
230.172.005 HMR
$2,852,582.73
0,29%
0,71%
1,74%
90
VLX
$96,817,631.32
$0.0721
1.342.809.241 VLX
$1,471,331.13
-0,08%
0,41%
-10,47%
91
BOTX
$96,718,391.05
$0.05926
1.632.102.305 BOTX *
$279,785.68
0,55%
0,94%
6,87%
92
IOST
$95,402,059.99
$0.006356
15.009.546.992 IOST *
$34,032,758.44
0,06%
-1,84%
-4,51%
93
CNX
$92,839,206.98
$1.6672
55.686.329 CNX
$1,296,651.32
0,25%
0,60%
2,64%
94
DNA
$92,426,149.81
$0.006517
14.181.839.501 DNA
$1,655,300.93
0,48%
0,02%
-3,10%
95
XIN
$92,258,386.27
$178.43
517.065 XIN *
$4,617,545.64
-0,58%
3,30%
12,88%
96
SNT
$91,209,096.35
$0.02628
3.470.483.788 SNT *
$16,987,978.16
0,02%
-1,81%
13,85%
97
DIVI
$90,331,731.98
$0.05073
1.780.464.907 DIVI
$226,647.42
0,53%
-0,03%
10,28%
98
FXC
$90,092,329.16
$0.003183
28.305.870.833 FXC *
$216,610.94
2,15%
-15,53%
-0,95%
99
CEL
$89,195,133.30
$0.3734
238.863.520 CEL
$466,154.52
-0,63%
-6,60%
-8,83%
100
BTT
$88,667,682.67
$0.000418
212.116.500.000 BTT *
$28,615,874.90
1,50%
4,15%
28,75%
101
ICH
$87,557,309.08
$2.7064
32.352.304 ICH
$1,106,386.26
7,44%
9,20%
-43,77%
102
RLC
$84,995,149.59
$1.0615
80.070.793 RLC *
$8,412,442.30
-0,37%
17,89%
48,28%
103
SOLO
$83,004,035.79
$0.415
200.001.808 SOLO
$5,626,004.07
-0,10%
1,09%
22,58%
104
LUNA
$82,696,208.36
$0.2148
385.053.998 LUNA *
$5,174,450.30
0,80%
2,76%
3,29%
105
KMD
$81,649,971.50
$0.6764
120.719.318 KMD
$3,402,118.09
-0,40%
-1,19%
11,36%
106
GTN
$81,578,662.25
$0.3296
247.499.428 GTN
$1,056,423.13
1,99%
-16,70%
-15,39%
107
MATIC
$78,849,952.19
$0.02116
3.726.520.350 MATIC *
$11,749,368.43
-0,40%
-0,65%
11,21%
108
STX
$78,009,027.88
$0.1486
524.942.982 STX
$1,493,340.04
-0,42%
-2,04%
17,27%
109
STEEM
$77,602,108.11
$0.2093
370.779.562 STEEM *
$2,476,412.05
-0,16%
-1,36%
5,59%
110
PLF
$76,491,828.36
$0.153
500.000.000 PLF
$1,708,500.41
0,15%
-5,17%
-22,65%
111
CCA
$72,935,410.71
$4.9120
14.848.324 CCA
$238,975.17
-0,06%
-0,22%
-0,12%
112
CHSB
$71,065,825.67
$0.09946
714.514.612 CHSB *
$1,336,321.27
0,02%
5,86%
10,63%
113
RUNE
$71,056,374.78
$0.4485
158.432.088 RUNE *
$3,154,235.17
-1,57%
-5,25%
-3,20%
114
CENNZ
$69,369,182.86
$0.07698
901.103.804 CENNZ *
$94,649.75
-0,07%
-1,77%
1,82%
115
ZEN
$68,628,685.19
$7.2341
9.486.863 ZEN
$4,996,306.87
0,81%
-0,69%
11,01%
116
HIVE
$68,063,905.36
$0.2265
300.462.968 HIVE
$4,774,817.77
0,52%
-3,21%
9,65%
117
BTS
$67,376,959.73
$0.02449
2.750.970.000 BTS *
$5,966,170.45
0,07%
-3,90%
7,67%
118
WAXP
$66,926,387.78
$0.05447
1.228.727.477 WAXP *
$1,433,773.40
0,34%
0,26%
-4,07%
119
MCO
$66,839,333.32
$4.2320
15.793.831 MCO *
$21,786,432.69
<0.01%
-0,60%
1,53%
120
KCS
$65,686,812.26
$0.8085
81.250.284 KCS *
$5,675,466.32
-0,25%
0,90%
-2,84%
121
QC
$65,589,037.96
$0.1426
460.000.200 QC
$117,761,400.95
-0,03%
-0,21%
0,67%
122
KAVA
$63,448,688.02
$1.8948
33.485.395 KAVA *
$16,252,293.22
1,78%
8,71%
55,61%
123
STRAT
$62,623,120.00
$0.627
99.874.066 STRAT *
$7,064,966.23
0,06%
-3,29%
36,20%
124
RSR
$61,952,427.48
$0.009044
6.849.999.000 RSR *
$4,637,107.41
1,97%
13,93%
25,82%
125
ERC20
$61,414,800.49
$0.05451
1.126.570.974 ERC20 *
$96,337.57
0,16%
3,00%
7,22%
126
NYE
$59,088,510.87
$9.3939
6.290.106 NYE *
$1,917,844.97
0,77%
1,03%
6,66%
127
SERO
$59,013,876.78
$0.2135
276.469.895 SERO
$12,807,674.37
0,89%
-3,89%
29,89%
128
NRG
$58,263,321.34
$1.8907
30.815.601 NRG
$1,187,298.67
0,34%
-2,57%
-3,20%
129
ABBC
$58,045,104.82
$0.1045
555.416.924 ABBC
$50,518,773.63
0,11%
-1,64%
-1,53%
130
CHZ
$57,850,565.37
$0.01234
4.686.696.857 CHZ *
$4,122,426.32
0,06%
-0,56%
6,34%
131
MANA
$57,301,463.38
$0.04058
1.411.921.048 MANA *
$11,675,115.56
0,15%
-0,10%
6,66%
132
HC
$56,278,099.26
$1.2593
44.688.891 HC
$17,173,106.34
0,30%
-1,68%
11,28%
133
XZC
$55,813,172.93
$5.2977
10.535.269 XZC
$14,506,023.15
0,40%
-1,59%
27,70%
134
ETN
$55,408,009.44
$0.005451
10.164.744.124 ETN
$321,076.99
0,35%
-1,80%
-4,56%
135
GNT
$55,250,683.46
$0.05577
990.670.000 GNT *
$9,066,183.54
0,09%
1,54%
8,88%
136
BDX
$54,663,789.01
$0.05577
980.222.595 BDX *
$125,983.70
-0,37%
-0,09%
3,98%
137
ELF
$54,634,753.41
$0.1003
544.480.200 ELF *
$20,821,750.26
0,63%
-0,66%
6,36%
138
NPXS
$54,455,388.45
$0.0002322
234.566.874.619 NPXS *
$14,650,922.51
3,08%
15,13%
25,03%
139
WBTC
$54,132,773.06
$9,303.87
5818 WBTC *
$92,809.65
0,46%
0,70%
2,26%
140
NMR
$53,983,887.35
$20.03
2.695.020 NMR *
$494,183.95
0,08%
0,64%
-6,46%
141
VSYS
$53,831,905.97
$0.02641
2.038.609.624 VSYS *
$4,424,394.31
-0,42%
-2,90%
6,83%
142
ELAMA
$53,173,320.90
$0.09396
565.933.389 ELAMA
$5,743,618.01
3,47%
2,44%
-11,28%
143
UBT
$52,438,387.57
$0.3529
148.594.999 UBT
$2,071,026.13
0,22%
20,09%
9,29%
144
ARDR
$52,179,724.27
$0.05223
998.999.495 ARDR *
$2,304,842.69
-0,33%
-1,86%
3,74%
145
NULS
$50,685,312.49
$0.5176
97.933.150 NULS
$56,401,303.44
-0,38%
-7,00%
-17,91%
146
AION
$50,364,695.20
$0.1146
439.318.769 AION
$5,255,916.06
0,58%
-3,59%
16,50%
147
TOMO
$50,290,048.31
$0.7056
71.275.725 TOMO
$5,180,012.55
1,54%
0,89%
23,03%
148
RIF
$49,888,980.50
$0.08
623.593.346 RIF *
$1,427,739.46
0,58%
-0,42%
-1,14%
149
SCC
$49,601,962.44
$0.1547
320.658.118 SCC
$600,432.97
-0,73%
0,79%
8,81%
150
DGTX
$48,220,973.24
$0.055
876.785.715 DGTX *
$1,808,356.60
-0,52%
-3,16%
-10,95%
151
FAB
$47,778,563.04
$0.009965
4.794.443.397 FAB *
$828,470.82
-1,13%
3,54%
17,34%
152
AE
$47,333,414.03
$0.1501
315.268.246 AE
$6,325,402.09
0,70%
-2,34%
13,23%
153
BXK
$46,652,285.79
$0.1304
357.687.491 BXK *
$195,353.91
0,67%
0,89%
9,81%
154
SOLVE
$45,987,300.12
$0.135
340.523.878 SOLVE *
$1,329,974.34
-1,05%
-0,36%
1,10%
155
ATT
$45,694,631.92
$0.1015
450.382.736 ATT
$167,500.57
-0,31%
0,93%
0,48%
156
MAID
$44,707,110.18
$0.09879
452.552.412 MAID *
$119,842.32
0,12%
-0,24%
-5,09%
157
ANT
$44,410,075.45
$1.3886
31.980.881 ANT *
$778,529.07
0,13%
0,19%
0,85%
158
BHD
$43,513,981.69
$7.1534
6.083.016 BHD *
$2,155,940.19
0,29%
-0,10%
-3,38%
159
OCEAN
$43,397,237.93
$0.1261
344.273.981 OCEAN *
$3,402,320.15
-0,73%
-3,96%
58,10%
160
CVT
$43,063,378.12
$0.04061
1.060.404.496 CVT
$1,330,009.53
-0,31%
0,20%
10,85%
161
PAXG
$42,944,631.94
$1,799.76
23.861 PAXG
$700,785.37
-0,11%
-0,21%
1,23%
162
BTU
$42,942,976.36
$0.4771
90.014.991 BTU *
$332,879.58
0,55%
-1,47%
-2,79%
163
BAND
$41,673,947.29
$2.0335
20.494.033 BAND
$9,867,809.64
2,53%
5,84%
87,14%
164
ARK
$40,890,415.35
$0.3346
122.204.363 ARK *
$3,147,909.44
-0,44%
2,34%
33,16%
165
WICC
$40,352,163.46
$0.2135
189.000.000 WICC *
$13,622,333.57
-0,08%
-3,12%
4,71%
166
POWR
$40,017,446.76
$0.09459
423.063.633 POWR *
$2,345,546.75
0,51%
-1,43%
10,48%
167
ELA
$39,209,876.49
$2.1289
18.417.952 ELA
$2,069,426.55
5,45%
10,64%
47,55%
168
DAD
$38,127,091.10
$0.321
118.768.399 DAD
$2,476,246.30
0,68%
4,62%
1,48%
169
ONE
$37,438,514.94
$0.005985
6.255.461.110 ONE *
$5,221,191.71
-0,13%
-1,36%
22,52%
170
GT
$37,234,567.30
$0.5376
69.264.565 GT *
$23,045,128.32
-0,10%
0,76%
4,69%
171
TFUEL
$36,669,267.02
$0.009554
3.838.301.572 TFUEL *
$25,690,777.03
1,48%
12,13%
18,49%
172
ORBS
$36,581,259.16
$0.01675
2.184.407.995 ORBS *
$550,470.99
-1,21%
-0,67%
5,09%
173
BRZE
$36,537,398.08
$0.3654
100.000.000 BRZE
$504,805.80
0,06%
-2,31%
-3,36%
174
SXP
$36,381,197.91
$0.5514
65.982.752 SXP *
$17,547,633.34
-0,20%
-3,84%
-1,49%
175
DATA
$35,811,539.95
$0.05259
680.943.835 DATA *
$929,492.83
0,52%
1,67%
11,99%
176
EURS
$35,793,743.49
$1.1193
31.979.207 EURS *
$1,345,890.85
-0,05%
-0,35%
0,57%
177
VITAE
$35,287,139.31
$1.8123
19.471.178 VITAE
$1,033,249.98
-0,50%
-1,40%
28,71%
178
RDD
$34,733,931.78
$0.001206
28.808.713.174 RDD *
$84,032.10
-0,83%
-1,63%
5,17%
179
XHV
$34,442,065.77
$2.6588
12.953.870 XHV
$1,794,746.94
2,84%
17,86%
15,00%
180
MOF
$33,956,787.75
$0.3972
85.481.225 MOF *
$8,438,801.58
2,10%
18,22%
14,75%
181
WTC
$33,598,019.31
$0.4824
69.652.267 WTC *
$19,788,445.43
2,24%
15,22%
38,14%
182
IOTX
$33,373,472.05
$0.006918
4.823.952.133 IOTX *
$7,464,874.79
0,94%
12,23%
28,21%
183
REQ
$33,261,512.71
$0.0424
784.401.135 REQ *
$4,866,276.61
-3,79%
-0,79%
59,91%
184
GXC
$33,184,644.85
$0.5105
65.000.000 GXC *
$13,237,550.84
-0,30%
-0,53%
2,17%
185
XTP
$32,683,804.97
$0.063
518.802.335 XTP
$262,575.19
-0,02%
0,59%
-17,47%
186
XSR
$32,257,194.20
$0.02911
1.107.981.347 XSR
$2,043,184.71
0,10%
-5,80%
-13,22%
187
STORJ
$32,077,362.88
$0.1648
194.650.505 STORJ *
$3,403,125.20
-0,08%
-1,93%
2,48%
188
FET
$31,840,339.28
$0.04298
740.769.647 FET *
$8,044,658.99
2,49%
12,66%
51,11%
189
HPT
$31,819,797.98
$0.006382
4.985.871.071 HPT
$1,089,009.71
0,24%
-4,45%
18,92%
190
EGR
$31,711,368.50
$0.0004867
65.160.356.358 EGR
$321,976.54
-8,42%
-1,97%
-25,23%
191
DRGN
$31,705,145.48
$0.09347
339.202.417 DRGN *
$126,942.37
0,16%
1,11%
-8,84%
192
TT
$31,462,818.20
$0.005769
5.453.842.469 TT *
$7,516,439.95
-0,16%
-1,87%
9,46%
193
RCN
$30,800,345.82
$0.06006
512.848.857 RCN *
$677,764.10
0,14%
1,58%
-6,17%
194
CRPT
$30,456,626.45
$0.3061
99.489.845 CRPT *
$105,733.94
0,15%
-6,25%
-3,50%
195
GNO
$30,093,944.47
$27.24
1.104.590 GNO *
$146,452.52
0,19%
0,09%
9,11%
196
FSN
$29,529,325.67
$0.649
45.497.701 FSN *
$8,619,544.09
-1,67%
11,97%
31,63%
197
CTXC
$29,365,178.27
$0.1175
249.938.725 CTXC
$12,076,001.97
1,17%
-1,06%
11,12%
198
PZM
$29,157,853.19
$0.01615
1.805.512.376 PZM *
$345,540.92
-1,21%
0,99%
-10,76%
199
APIX
$28,885,856.74
$0.2626
109.987.079 APIX
$4,371,286.73
-0,37%
-6,17%
-35,41%
200
QQQ
$28,580,496.01
$0.01328
2.152.875.408 QQQ
$207,029.37
-8,95%
3,30%
17,40%
201
USDK
$28,574,871.01
$0.9991
28.600.072 USDK *
$91,576,951.93
-0,10%
-0,23%
-0,13%
202
BHT
$27,813,718.97
$0.1422
195.639.532 BHT *
$230,170.26
-0,10%
-0,86%
-1,30%
203
IRIS
$27,767,204.96
$0.0369
752.430.285 IRIS
$3,106,701.73
-0,03%
9,72%
47,91%
204
WAN
$27,179,837.54
$0.2194
123.899.997 WAN *
$1,324,959.10
-0,81%
-1,22%
9,31%
205
XSN
$27,147,962.95
$0.2602
104.353.678 XSN *
$1,310,361.01
0,75%
-2,26%
33,09%
206
XNS
$26,821,977.51
$0.6705
40.000.000 XNS *
$1,334,766.02
0,34%
-0,73%
-16,85%
207
CSC
$26,807,411.81
$0.0006704
39.989.711.932 CSC *
$107,141.32
5,15%
10,07%
10,83%
208
NIM
$26,312,433.01
$0.004237
6.210.661.665 NIM
$2,309,863.08
-0,42%
3,70%
30,30%
209
BEAM
$26,288,126.64
$0.3978
66.085.800 BEAM
$8,491,594.56
0,76%
-1,23%
8,36%
210
UTK
$26,184,607.70
$0.05819
450.000.000 UTK *
$8,030,627.05
0,37%
-10,61%
52,00%
211
FUN
$25,907,750.56
$0.003956
6.548.879.189 FUN *
$862,982.59
-0,05%
-1,47%
6,68%
212
PLC
$25,897,661.63
$5.1784
5.001.073 PLC *
$648,298.00
0,14%
3,94%
-5,20%
213
HNS
$25,866,654.97
$0.0909
284.550.884 HNS
$1,077,086.96
0,26%
8,26%
12,68%
214
PIVX
$25,734,367.52
$0.4532
56.781.166 PIVX *
$527,732.01
0,59%
-0,23%
9,59%
215
WXT
$25,464,459.42
$0.009792
2.600.500.000 WXT *
$1,085,204.32
-0,15%
-1,18%
-0,40%
216
QBIT
$25,053,576.10
$30.98
808.675 QBIT *
$89,805.88
0,60%
0,26%
3,82%
217
TRUE
$25,051,166.33
$0.3148
79.575.543 TRUE *
$27,944,532.29
0,44%
-2,68%
22,14%
218
BNANA
$24,870,315.66
$0.7839
31.727.387 BNANA
$478,962.85
-1,22%
-1,77%
1,03%
219
BTMX
$24,807,791.02
$0.03755
660.615.274 BTMX
$2,616,047.32
-0,09%
0,10%
3,57%
220
NAS
$24,759,495.75
$0.4766
51.952.589 NAS *
$10,211,299.81
0,91%
-7,81%
22,65%
221
PAI
$24,604,327.26
$0.0167
1.473.087.569 PAI *
$1,081,912.22
-1,08%
-9,66%
12,12%
222
DAC
$24,553,290.46
$0.005424
4.526.901.499 DAC *
$2,190,730.44
-2,59%
-6,69%
-20,56%
223
SEELE
$24,377,162.89
$0.03484
699.592.066 SEELE *
$286,625.60
-1,69%
-15,76%
-0,83%
224
XNC
$24,170,017.66
$0.317
76.254.662 XNC
$110,694.66
<0.01%
-0,09%
1,84%
225
IDEX
$24,018,824.17
$0.04621
519.758.685 IDEX *
$129,213.16
0,45%
0,84%
-0,50%
226
MX
$23,992,795.71
$0.1331
180.299.022 MX *
$3,484,415.14
-1,06%
2,70%
10,10%
227
REV
$23,903,658.07
$0.0495
482.890.386 REV *
$468,683.10
0,35%
-10,09%
50,37%
228
AOA
$23,739,892.46
$0.003629
6.542.330.148 AOA *
$1,236,764.98
-0,61%
4,29%
8,82%
229
WIN
$23,669,774.82
$0.00007548
313.607.571.387 WIN *
$1,450,728.09
-0,30%
-3,64%
3,62%
230
OGN
$23,615,140.31
$0.3146
75.059.742 OGN
$8,339,231.98
-0,07%
2,30%
19,40%
231
XWC
$23,579,522.39
$0.09425
250.183.629 XWC *
$713,713.47
-1,07%
-4,56%
-16,52%
232
TSHP
$23,399,111.91
$0.004773
4.902.583.831 TSHP
$252,925.93
0,39%
0,92%
3,65%
233
POLY
$22,976,085.36
$0.04409
521.070.098 POLY *
$1,184,991.20
0,29%
-3,23%
7,44%
234
GRIN
$22,190,745.36
$0.4739
46.829.820 GRIN
$6,085,436.43
0,13%
-1,23%
17,42%
235
AMO
$22,062,572.89
$0.001228
17.968.085.016 AMO
$22,266,279.52
9,22%
70,77%
65,36%
236
KSM
$21,871,415.33
$7.3269
2.985.094 KSM
$2,796,260.46
1,79%
2,27%
-19,29%
237
MTL
$21,705,303.35
$0.3315
65.483.821 MTL *
$2,973,971.77
0,49%
-1,00%
8,78%
238
WRX
$21,701,467.11
$0.1409
154.041.360 WRX
$8,364,682.99
-0,43%
-3,69%
-0,37%
239
PNT
$21,585,396.85
$0.6954
31.039.489 PNT
$2,676,150.06
-0,38%
-1,80%
9,05%
240
ULT
$21,523,510.95
$0.01444
1.490.678.294 ULT *
$1,110,824.67
0,04%
-0,38%
5,68%
241
WOM
$21,426,937.52
$0.2143
100.007.450 WOM
$1,959,636.49
-1,17%
1,50%
15,75%
242
FTM
$21,381,351.15
$0.01179
1.813.658.595 FTM *
$9,771,779.59
0,35%
3,32%
6,78%
243
ANKR
$21,367,340.54
$0.004139
5.162.899.378 ANKR *
$9,700,023.88
0,60%
2,22%
21,88%
244
XDCE
$21,337,199.66
$0.003143
6.788.785.820 XDCE
$1,755,628.30
0,06%
-2,83%
-5,98%
245
IPX
$21,311,436.37
$0.07986
266.858.531 IPX
$1,721,457.99
-0,38%
1,02%
4,23%
246
NET
$21,226,873.71
$0.5242
40.491.818 NET *
$153,867.71
-1,55%
-3,39%
-5,16%
247
ONE
$21,115,934.35
$0.002235
9.449.081.034 ONE *
$2,199,014.38
0,14%
4,29%
10,13%
248
FX
$21,115,624.29
$0.09305
226.937.352 FX *
$271,329.04
0,31%
1,75%
1,17%
249
HNC
$20,664,981.91
$0.2965
69.705.525 HNC
$55,177.19
-0,63%
4,06%
-3,51%
250
CVC
$20,235,066.75
$0.0302
670.000.000 CVC *
$10,988,277.98
0,88%
5,24%
16,22%
251
LOOM
$20,093,481.79
$0.02072
969.931.631 LOOM *
$4,459,403.67
0,42%
-3,02%
8,25%
252
BOA
$19,994,799.09
$0.07087
282.119.914 BOA
$2,230,411.61
-0,89%
-9,99%
-1,02%
253
SYS
$19,871,668.25
$0.03366
590.304.575 SYS
$416,420.70
-0,20%
0,79%
11,79%
254
PPT
$19,371,593.75
$0.3638
53.252.246 PPT *
$3,211,097.88
2,34%
4,50%
14,40%
255
ENG
$19,202,943.83
$0.2566
74.836.171 ENG *
$1,031,416.66
0,34%
-0,55%
13,92%
256
RPL
$19,181,769.05
$1.8660
10.279.742 RPL
$488,059.84
0,77%
1,29%
-4,15%
257
DEV
$18,917,694.72
$0.6736
28.084.723 DEV
$94,786.76
33,87%
-43,97%
-32,27%
258
CELR
$18,846,983.84
$0.00498
3.784.586.208 CELR *
$3,946,281.28
0,73%
3,22%
28,15%
259
PNK
$18,824,273.97
$0.03892
483.636.010 PNK
$374,510.60
1,61%
18,04%
46,79%
260
KAN
$18,785,000.74
$0.002953
6.360.379.656 KAN *
$1,032,294.62
0,05%
-1,18%
-0,49%
261
DENT
$18,611,499.69
$0.0002265
82.173.941.183 DENT *
$1,332,779.53
0,62%
3,60%
11,23%
262
ADK
$18,535,802.03
$0.7414
25.000.000 ADK
$4,868,032.10
0,75%
2,05%
6,15%
263
KBC
$18,200,246.68
$0.003965
4.590.051.003 KBC *
$446,346.15
0,64%
1,25%
3,80%
264
ARPA
$17,600,976.57
$0.02404
732.123.132 ARPA
$17,728,182.04
-2,82%
-13,34%
79,54%
265
IGNIS
$17,582,729.20
$0.0231
761.143.950 IGNIS *
$634,525.96
0,13%
-0,38%
6,12%
266
SOL
$17,535,715.82
$1.0167
17.247.409 SOL
$4,693,370.51
0,36%
10,53%
45,82%
267
MASS
$17,342,444.96
$0.224
77.422.505 MASS
$989,570.01
0,22%
-3,97%
-20,94%
268
GAS
$17,122,974.98
$1.6906
10.128.375 GAS *
$11,711,894.98
0,30%
-2,44%
-1,98%
269
MXC
$17,029,229.27
$0.00669
2.545.538.083 MXC
$1,866,083.26
-0,05%
-1,75%
4,94%
270
MBL
$16,867,827.30
$0.001994
8.459.474.177 MBL *
$3,641,483.17
-0,90%
-2,68%
4,17%
271
WET
$16,718,481.71
$0.03604
463.851.903 WET
$745,268.99
0,28%
2,93%
-12,58%
272
VTC
$16,702,487.25
$0.3004
55.595.947 VTC
$312,021.60
1,41%
-2,07%
3,03%
273
IQ
$16,666,479.01
$0.001779
9.366.567.928 IQ *
$1,226,710.32
0,51%
-1,29%
6,49%
274
COTI
$16,590,356.83
$0.03222
514.970.799 COTI
$3,109,536.21
0,99%
-1,98%
28,55%
275
QSP
$16,470,567.83
$0.02668
617.314.171 QSP *
$641,852.83
0,40%
-4,55%
19,78%
276
UQC
$16,331,511.26
$1.6332
10.000.000 UQC *
$5,278,396.64
0,19%
-1,07%
2,26%
277
MLN
$16,263,587.22
$13.01
1.250.000 MLN *
$166,271.58
-0,18%
1,10%
-2,36%
278
LAMB
$16,231,678.28
$0.02118
766.219.480 LAMB *
$15,788,294.44
-1,85%
2,13%
23,49%
279
GHOST
$16,138,495.36
$1.1890
13.573.415 GHOST
$508,353.33
0,55%
4,03%
-5,94%
280
AGI
$16,089,019.73
$0.0197
816.757.505 AGI *
$582,608.44
1,21%
3,55%
10,24%
281
STMX
$16,045,672.23
$0.002357
6.808.953.501 STMX *
$2,521,264.69
-1,71%
-0,25%
25,30%
282
CRD
$15,941,430.03
$0.01594
1.000.000.000 CRD
$3,878,831.64
-1,01%
-0,45%
-0,18%
283
FLG
$15,790,212.16
$0.9948
15.872.258 FLG
$444,274.60
3,69%
-14,76%
-3,45%
284
ILC
$15,773,581.46
$0.03006
524.819.987 ILC
$585,641.85
-2,61%
-1,00%
11,24%
285
LTO
$15,628,038.37
$0.0703
222.319.053 LTO
$6,328,131.66
0,76%
-2,54%
30,58%
286
CND
$15,601,636.06
$0.007801
2.000.000.005 CND *
$172,242.88
0,74%
-2,30%
20,88%
287
QKC
$15,395,424.71
$0.007114
2.164.173.735 QKC *
$3,835,335.72
-0,31%
-2,44%
18,37%
288
TNT
$15,232,977.53
$0.03555
428.481.269 TNT *
$694,685.59
-0,15%
0,22%
6,24%
289
APL
$14,857,341.84
$0.001012
14.685.096.531 APL *
$1,011,205.81
0,78%
10,99%
5,23%
290
BZ
$14,764,147.03
$0.1151
128.232.002 BZ *
$5,659,087.04
0,16%
0,21%
0,38%
291
BORA
$14,623,003.93
$0.02037
717.907.000 BORA *
$392,806.87
1,46%
1,33%
1,53%
292
EUM
$14,621,498.03
$0.8798
16.619.994 EUM
$62,909.12
0,05%
0,87%
1,21%
293
GRS
$14,569,506.18
$0.1931
75.451.969 GRS
$413,813.84
0,35%
-0,17%
5,90%
294
NEW
$14,282,160.16
$0.0006942
20.571.994.592 NEW
$567,687.74
-0,72%
-2,56%
13,21%
295
AVA
$14,149,316.66
$0.3615
39.142.345 AVA *
$584,309.26
0,85%
4,20%
8,27%
296
FCT
$13,893,947.45
$1.5029
9.244.957 FCT *
$265,693.31
-1,95%
-5,67%
11,80%
297
KIN
$13,782,534.00
$0.00000908
1.518.114.145.968 KIN *
$97,489.21
-1,01%
1,17%
50,39%
298
BHP
$13,540,130.61
$0.671
20.177.578 BHP *
$5,282,707.91
-0,14%
-0,49%
-3,21%
299
TRAC
$13,472,786.28
$0.04922
273.734.875 TRAC *
$98,707.76
0,27%
-3,07%
-1,56%
300
VID
$13,356,988.73
$0.1165
114.641.633 VID *
$667,326.00
-0,09%
3,85%
11,09%
301
RDN
$13,341,873.11
$0.2621
50.910.504 RDN *
$2,168,340.98
1,31%
12,41%
36,41%
302
GTC
$13,331,006.28
$0.01751
761.444.190 GTC *
$1,265,033.59
-0,58%
0,41%
32,63%
303
NXS
$13,233,606.99
$0.2046
64.671.957 NXS
$563,691.97
-0,96%
0,88%
8,29%
304
DAG
$13,024,446.17
$0.01028
1.266.911.931 DAG *
$142,179.53
1,38%
1,38%
46,17%
305
USDN
$13,018,093.95
$0.9959
13.071.112 USDN
$1,415,930.46
-0,03%
-0,05%
-0,33%
306
VIDT
$12,832,255.17
$0.2774
46.258.012 VIDT
$2,016,127.63
-1,46%
-6,72%
10,75%
307
ZT
$12,720,110.19
$0.04552
279.448.925 ZT
$3,643,537.27
0,08%
0,02%
3,39%
308
QASH
$12,683,918.83
$0.03624
350.000.000 QASH *
$155,649.37
0,33%
3,17%
13,61%
309
CHR
$12,607,559.44
$0.0349
361.199.548 CHR
$5,004,998.49
-1,02%
-0,17%
16,05%
310
VGX
$12,497,554.30
$0.05622
222.295.208 VGX *
$279,552.94
0,20%
-1,43%
1,21%
311
COS
$12,390,207.36
$0.009291
1.333.518.678 COS *
$5,413,811.03
1,39%
-0,44%
10,64%
312
BIKI
$12,323,191.18
$0.03913
314.898.069 BIKI
$800,498.98
-0,70%
-1,62%
-12,82%
313
GO
$12,227,933.10
$0.01241
985.377.366 GO
$1,029,208.07
1,89%
0,02%
14,86%
314
XMX
$12,158,901.76
$0.000755
16.103.977.066 XMX *
$613,326.67
2,48%
10,58%
20,75%
315
HDAO
$12,135,650.97
$0.0356
340.848.428 HDAO
$3,255,177.48
0,07%
0,78%
5,49%
316
CON
$12,104,291.13
$0.004254
2.845.397.240 CON
$335,335.69
2,67%
0,91%
-0,91%
317
TRV
$11,872,420.75
$0.02969
399.830.019 TRV
$278,876.03
-1,55%
-2,64%
-11,91%
318
FLETA
$11,833,906.00
$0.01187
996.823.477 FLETA
$1,887,444.06
-0,15%
-4,32%
-5,09%
319
STPT
$11,784,546.49
$0.01672
704.634.235 STPT *
$3,967,371.22
-0,36%
-3,44%
20,69%
320
TRB
$11,765,363.29
$8.7659
1.342.172 TRB
$1,253,490.31
0,29%
11,61%
20,88%
321
OXT
$11,585,406.68
$0.1761
65.807.277 OXT
$3,372,130.34
0,08%
3,90%
15,39%
322
HYC
$11,561,635.57
$0.005121
2.257.748.386 HYC
$1,195,612.39
25,97%
25,08%
27,91%
323
AWC
$11,494,513.37
$1.0840
10.603.659 AWC
$152,798.92
0,36%
3,93%
51,26%
324
BRD
$11,464,900.45
$0.1292
88.733.978 BRD *
$815,958.54
0,36%
1,24%
13,14%
325
TOP
$11,463,965.14
$0.002239
5.119.429.434 TOP
$282,487.14
-0,23%
-0,80%
1,40%
326
ZNN
$11,416,907.71
$2.7046
4.221.235 ZNN
$325,751.32
4,62%
-3,45%
13,75%
327
CRE
$11,382,247.54
$0.002099
5.423.950.817 CRE *
$1,812,662.79
-0,17%
0,02%
9,64%
328
LBA
$11,255,202.88
$0.01342
838.749.675 LBA *
$4,148,295.62
-2,20%
-5,02%
9,11%
329
LBC
$11,202,909.40
$0.02572
435.548.157 LBC
$540,231.60
0,12%
-1,67%
-9,82%
330
NKN
$11,166,834.37
$0.02393
466.666.666 NKN
$1,830,562.46
0,63%
-2,21%
14,26%
331
EMC2
$11,166,124.17
$0.05073
220.110.760 EMC2
$82,853.74
-0,02%
0,13%
5,17%
332
FOR
$11,058,015.70
$0.0355
311.488.081 FOR
$343,823.69
<0.01%
2,28%
15,18%
333
XPR
$11,011,574.79
$0.01751
628.901.782 XPR
$1,441,124.88
0,35%
2,28%
5,39%
334
BF
$11,004,681.74
$0.002587
4.254.096.636 BF *
$1,591,601.32
-0,44%
-3,18%
1,15%
335
MED
$10,974,114.98
$0.004256
2.578.465.430 MED *
$837,963.00
0,47%
2,14%
6,08%
336
RKN
$10,821,286.29
$0.08189
132.142.857 RKN
$1,622,398.72
0,38%
0,39%
6,51%
337
UOS
$10,795,604.83
$0.03939
274.039.531 UOS *
$134,386.56
0,28%
-0,11%
-6,57%
338
PCX
$10,782,826.08
$1.8427
5.851.650 PCX
$274,281.49
1,02%
4,31%
-6,24%
339
ABT
$10,749,050.48
$0.1091
98.554.305 ABT *
$5,876,438.12
2,02%
4,33%
12,88%
340
NXT
$10,736,536.94
$0.01075
998.999.942 NXT *
$608,896.54
-0,02%
-0,95%
4,04%
341
TTC
$10,716,241.55
$0.02474
433.173.999 TTC *
$294,366.72
-0,13%
-0,78%
1,59%
342
JST
$10,524,506.11
$0.00734
1.433.850.000 JST *
$2,833,702.04
-0,31%
5,79%
6,12%
343
SNL
$10,464,774.39
$0.01551
674.670.125 SNL *
$780,844.45
0,74%
0,98%
6,62%
344
TNB
$10,449,594.45
$0.003041
3.436.586.618 TNB *
$2,613,401.36
0,54%
14,42%
0,00%
345
DAPP
$10,415,600.90
$0.01519
685.695.217 DAPP *
$51,956.05
0,12%
8,34%
14,27%
346
GUSD
$10,402,762.89
$0.9975
10.428.794 GUSD *
$9,096,472.49
<0.01%
0,06%
-0,02%
347
TKN
$10,356,941.98
$0.3168
32.694.387 TKN *
$58,861.01
0,46%
-4,89%
-6,23%
348
CMT
$10,304,009.33
$0.01288
800.000.000 CMT *
$2,501,109.49
-0,22%
-0,64%
12,52%
349
AKRO
$10,267,122.18
$0.007386
1.390.001.020 AKRO *
$3,387,201.82
2,01%
-15,16%
27,48%
350
FO
$10,234,356.36
$0.009612
1.064.755.059 FO
$716,586.73
-0,20%
-2,02%
-1,98%
351
CVNT
$10,205,800.94
$0.01103
925.000.000 CVNT *
$6,555,764.86
1,90%
3,51%
-29,03%
352
PLR
$10,185,711.40
$0.03927
259.348.201 PLR *
$76,649.65
2,67%
31,99%
109,28%
353
DUSK
$10,065,294.76
$0.03869
260.130.406 DUSK *
$715,646.40
0,00%
0,82%
25,67%
354
WABI
$10,038,388.65
$0.1178
85.199.999 WABI *
$1,594,058.96
0,45%
1,80%
13,65%
355
AST
$10,031,373.32
$0.06688
150.000.000 AST *
$2,703,417.00
0,51%
0,09%
0,33%
356
SKY
$9,986,591.71
$0.5548
18.000.000 SKY *
$416,977.11
1,43%
5,97%
16,05%
357
PROM
$9,732,007.48
$1.4166
6.870.000 PROM
$887,374.15
-0,95%
5,24%
39,30%
358
META
$9,676,134.42
$0.007769
1.245.430.304 META *
$653,941.01
-0,03%
1,33%
4,58%
359
NEBL
$9,623,144.22
$0.6021
15.981.845 NEBL *
$197,708.40
0,14%
-0,37%
3,98%
360
DERO
$9,595,471.38
$0.9737
9.854.810 DERO
$1,309,158.43
-3,98%
-1,62%
5,51%
361
ITC
$9,477,520.12
$0.1087
87.214.658 ITC *
$7,775,393.62
-1,01%
-4,54%
-6,95%
362
BZNT
$9,416,541.83
$0.01139
826.604.628 BZNT
$808,190.08
0,17%
-2,61%
5,68%
363
VALOR
$9,247,521.00
$0.4615
20.036.000 VALOR *
$200,220.71
-0,11%
0,11%
-0,53%
364
S4F
$9,199,150.64
$0.01027
895.310.762 S4F
$417,505.40
0,37%
11,23%
8,01%
365
BURST
$9,162,389.60
$0.004367
2.098.268.888 BURST
$77,198.48
0,03%
-5,14%
1,81%
366
DREP
$9,108,478.96
$0.00309
2.947.682.632 DREP
$3,176,041.48
-2,38%
3,93%
6,79%
367
TROY
$9,102,334.90
$0.003809
2.390.000.000 TROY
$1,633,268.41
0,10%
-5,78%
10,20%
368
BASIC
$9,098,236.72
$0.008598
1.058.146.726 BASIC
$1,529,349.98
0,44%
-4,15%
-12,77%
369
MFT
$9,079,378.57
$0.0009712
9.348.742.566 MFT *
$581,004.44
0,34%
-0,66%
7,87%
370
MDA
$9,006,299.65
$0.4588
19.628.888 MDA *
$161,036.62
0,20%
-1,00%
9,40%
371
NOIA
$9,001,290.49
$0.0329
273.628.122 NOIA
$323,210.15
2,58%
34,41%
105,91%
372
ADX
$8,974,662.29
$0.1034
86.782.826 ADX *
$258,553.53
0,60%
-0,98%
7,04%
373
BIX
$8,969,917.36
$0.09773
91.783.868 BIX *
$1,775,810.58
-0,04%
2,02%
9,80%
374
AAC
$8,924,206.25
$0.0357
250.000.000 AAC
$1,659,806.11
-0,07%
-1,19%
-44,50%
375
COCOS
$8,842,044.52
$0.0003652
24.210.008.178 COCOS *
$856,176.24
0,25%
-0,90%
8,53%
376
SAFE
$8,833,274.78
$0.424
20.835.499 SAFE *
$81,092.24
13,16%
14,04%
21,17%
377
PAY
$8,822,585.70
$0.0603
146.307.837 PAY *
$5,882,853.81
-1,62%
1,83%
34,59%
378
ETP
$8,786,377.41
$0.1119
78.546.313 ETP
$373,200.45
-0,26%
2,53%
13,06%
379
NAV
$8,705,799.33
$0.126
69.080.587 NAV *
$216,667.45
<0.01%
-0,31%
8,24%
380
BLZ
$8,652,809.78
$0.03731
231.889.420 BLZ *
$1,778,529.23
-1,45%
-8,01%
7,42%
381
DMT
$8,581,983.64
$0.1508
56.921.773 DMT *
$669,988.04
-0,46%
1,83%
5,34%
382
PRO
$8,485,574.14
$0.121
70.100.406 PRO *
$147,297.89
0,31%
6,66%
12,87%
383
DGD
$8,465,631.11
$46.64
181.492 DGD *
$379,186.21
0,26%
0,41%
6,79%
384
DEP
$8,121,404.95
$0.0092
882.771.017 DEP
$940,054.15
0,36%
2,28%
-2,91%
385
VIDY
$8,058,926.39
$0.001295
6.222.083.206 VIDY
$774,691.96
-0,28%
-0,09%
17,83%
386
MHC
$8,039,676.07
$0.00411
1.956.088.769 MHC
$3,416,817.48
0,39%
0,86%
9,57%
387
EVY
$8,006,759.03
$0.0008536
9.380.000.000 EVY
$358,306.21
0,02%
18,60%
40,10%
388
MIX
$7,949,637.64
$0.004003
1.986.068.094 MIX
$1,130,963.89
-0,04%
3,42%
-4,14%
389
UPP
$7,942,551.76
$0.01977
401.731.425 UPP
$404,160.78
-0,06%
-0,36%
-2,99%
390
QRL
$7,916,155.50
$0.1106
71.592.578 QRL
$134,181.59
-0,01%
-3,07%
-0,90%
391
POE
$7,867,105.42
$0.002504
3.141.592.653 POE *
$702,660.87
-1,18%
10,25%
17,85%
392
VNXLU
$7,863,558.34
$0.2798
28.104.700 VNXLU
$81,706.54
0,04%
0,27%
2,46%
393
GTO
$7,815,895.10
$0.01146
682.212.222 GTO *
$10,908,528.48
0,88%
0,84%
5,76%
394
EGG
$7,705,660.77
$0.00857
899.128.767 EGG
$4,126,380.93
-1,14%
15,03%
10,58%
395
DDK
$7,648,045.41
$4.4725
1.710.000 DDK
$87,189.22
-0,16%
-5,17%
42,06%
396
ODE
$7,580,876.18
$0.0346
219.110.098 ODE *
$217,597.52
-2,45%
-5,17%
-3,73%
397
AERGO
$7,567,200.01
$0.02866
264.019.890 AERGO *
$787,153.91
2,49%
4,91%
3,63%
398
SWTH
$7,539,662.26
$0.01442
522.694.673 SWTH *
$81,017.34
-0,21%
-2,15%
-0,30%
399
OST
$7,516,566.03
$0.01002
750.466.070 OST *
$746,660.83
0,60%
1,18%
7,19%
400
MRPH
$7,463,658.09
$0.2205
33.852.310 MRPH *
$587,090.33
1,13%
1,10%
-0,46%
401
LINA
$7,458,208.64
$0.02537
293.974.967 LINA *
$309,680.70
0,51%
2,37%
13,87%
402
VITE
$7,423,127.12
$0.01586
467.947.836 VITE *
$1,544,284.36
0,51%
-0,44%
9,34%
403
SHR
$7,411,513.85
$0.005849
1.267.039.010 SHR
$2,987,851.47
1,02%
4,44%
-17,06%
404
PERL
$7,353,528.40
$0.02086
352.597.396 PERL *
$1,243,583.63
-0,24%
-3,64%
15,55%
405
CET
$7,282,279.96
$0.01101
661.219.950 CET
$2,039,421.02
0,05%
0,77%
4,20%
406
ACT
$7,072,602.88
$0.007291
969.999.998 ACT *
$5,735,030.68
0,31%
1,28%
7,00%
407
DOCK
$6,931,174.77
$0.01145
605.450.524 DOCK *
$7,471,744.74
-2,21%
1,83%
42,40%
408
CTSI
$6,904,659.39
$0.04655
148.335.764 CTSI
$3,603,231.17
-0,33%
-10,03%
33,53%
409
MOC
$6,851,331.89
$0.01866
367.194.689 MOC
$118,508.14
0,46%
-0,34%
3,58%
410
KCASH
$6,823,944.08
$0.01532
445.499.083 KCASH *
$26,908,363.97
-0,55%
-1,04%
0,91%
411
EDR
$6,729,667.91
$0.004742
1.419.220.029 EDR
$555,503.20
1,03%
0,38%
10,07%
412
SUTER
$6,703,192.89
$0.00628
1.067.327.455 SUTER
$2,307,045.76
1,06%
-7,72%
18,26%
413
SHIP
$6,693,011.52
$0.01398
478.598.260 SHIP *
$327,277.73
0,33%
3,11%
7,00%
414
YOU
$6,653,903.16
$0.01196
556.120.198 YOU *
$1,938,092.43
0,79%
-1,70%
6,60%
415
WEST
$6,601,832.46
$0.1928
34.247.175 WEST
$157,936.24
2,46%
6,67%
37,67%
416
FCT
$6,552,103.21
$0.03574
183.333.325 FCT
$859,498.25
0,41%
1,43%
15,60%
417
PRS
$6,458,341.61
$0.02268
284.742.628 PRS *
$66,822.95
0,35%
5,41%
14,48%
418
OGO
$6,414,012.31
$0.01456
440.516.809 OGO *
$1,767,455.95
-1,76%
-6,18%
6,39%
419
LEVL
$6,388,809.30
$0.1482
43.119.517 LEVL
$102,948.39
0,14%
-0,79%
16,65%
420
EM
$6,350,466.31
$0.004886
1.299.812.290 EM
$5,027,977.95
-0,42%
1,52%
7,83%
421
SNGLS
$6,332,104.03
$0.01055
600.000.000 SNGLS *
$376,332.95
-5,74%
-4,12%
2,38%
422
GAP
$6,247,600.79
$0.6248
10.000.000 GAP *
$599,626.56
-0,76%
-1,65%
4,56%
423
QCX
$6,194,881.78
$0.01243
498.334.428 QCX
$257,981.27
-0,17%
-0,23%
-10,13%
424
FNB
$6,183,120.32
$0.002614
2.365.755.913 FNB *
$519,162.01
0,52%
0,91%
1,30%
425
ROOBEE
$6,148,943.24
$0.003726
1.650.216.698 ROOBEE
$894,207.03
0,75%
0,14%
3,11%
426
CS
$6,101,179.42
$0.0328
185.986.079 CS *
$75,008.26
0,58%
-4,89%
-12,04%
427
KDAG
$6,064,637.40
$0.1263
48.001.470 KDAG
$1,569,756.15
1,10%
1,28%
29,11%
428
ATP
$6,037,558.57
$0.002344
2.576.066.703 ATP *
$492,622.38
0,86%
-3,19%
20,08%
429
LCX
$6,036,388.24
$0.01134
532.338.866 LCX
$364,276.18
0,88%
2,40%
-7,58%
430
RUFF
$6,022,502.53
$0.006142
980.500.000 RUFF *
$703,656.07
0,62%
1,13%
9,15%
431
XDB
$6,019,592.79
$0.01749
344.095.512 XDB
$941,002.87
4,21%
43,01%
28,31%
432
IONC
$5,985,029.14
$0.04939
121.180.605 IONC
$759,119.16
-0,35%
-0,17%
-4,68%
433
BFT
$5,892,529.48
$0.008072
729.989.999 BFT *
$558,666.37
0,64%
1,57%
2,04%
434
MITH
$5,858,853.49
$0.006537
896.265.000 MITH *
$4,106,056.43
-1,55%
-5,93%
11,87%
435
SOC
$5,819,199.61
$0.00388
1.499.865.882 SOC *
$1,891,723.63
-0,73%
-15,81%
6,97%
436
PCL
$5,803,029.51
$0.002846
2.039.325.377 PCL
$95,932.46
0,28%
8,68%
35,10%
437
XAS
$5,784,284.24
$0.06196
93.355.331 XAS *
$386,947.50
1,24%
-2,61%
-3,31%
438
EKT
$5,759,279.70
$0.007952
724.297.908 EKT *
$545,431.91
-0,62%
-2,74%
8,59%
439
WINGS
$5,747,452.50
$0.05909
97.259.638 WINGS *
$217,735.77
0,03%
-0,90%
-4,54%
440
SMT
$5,675,882.32
$0.004234
1.340.519.343 SMT *
$303,283.14
0,01%
4,26%
13,51%
441
ERG
$5,675,716.82
$0.3327
17.060.053 ERG
$359,601.82
-4,18%
25,22%
13,89%
442
EVX
$5,671,538.92
$0.2498
22.700.000 EVX *
$2,472,272.36
-3,58%
2,88%
19,12%
443
UUU
$5,569,457.28
$0.0007962
6.994.600.000 UUU *
$328,926.38
-0,51%
0,41%
8,35%
444
HIT
$5,520,078.31
$0.00008985
61.440.000.000 HIT
$100,538.53
0,54%
-0,64%
3,35%
445
UIP
$5,517,029.14
$0.004322
1.276.568.735 UIP *
$264,482.21
-0,26%
2,93%
9,75%
446
SRN
$5,486,545.50
$0.01116
491.820.906 SRN *
$181,077.67
0,47%
0,30%
2,05%
447
ZANO
$5,446,906.48
$0.534
10.200.502 ZANO
$58,242.65
0,01%
3,00%
5,50%
448
EGT
$5,338,142.55
$0.001265
4.218.701.582 EGT
$959,404.24
-0,36%
-2,04%
10,29%
449
OCE
$5,296,512.67
$0.00252
2.101.467.024 OCE
$118,554.92
-0,50%
0,04%
53,42%
450
CTT
$5,233,547.37
$3.0148
1.735.929 CTT
$626,312.46
-0,04%
-0,26%
4,10%
451
WPR
$5,193,559.47
$0.008531
608.821.473 WPR *
$362,298.93
-0,41%
-3,62%
-1,48%
452
GVT
$5,147,380.88
$1.1628
4.426.883 GVT *
$210,648.89
0,23%
0,52%
6,40%
453
MET
$5,124,441.03
$0.4799
10.678.376 MET *
$199,181.64
0,06%
1,73%
11,34%
454
REV
$5,078,860.99
$0.0106
479.271.051 REV *
$1,250,077.91
-0,11%
-0,18%
0,97%
455
LBTC
$5,076,290.09
$1.3148
3.860.808 LBTC
$789,645.67
-0,24%
-0,29%
-1,81%
456
SHA
$5,052,156.85
$0.001681
3.005.855.396 SHA
$268,400.22
-0,59%
2,68%
95,98%
457
FRM
$5,040,268.97
$0.03684
136.824.316 FRM *
$535,181.96
0,47%
-6,87%
9,81%
458
YOYOW
$4,943,482.97
$0.01029
480.233.589 YOYOW *
$256,184.24
0,73%
4,21%
14,73%
459
QLC
$4,851,654.48
$0.02022
240.000.000 QLC *
$278,861.97
0,23%
-0,92%
18,50%
460
UGAS
$4,847,520.62
$0.02823
171.719.420 UGAS *
$953,381.81
-1,17%
-9,63%
74,47%
461
VIA
$4,843,804.32
$0.2091
23.169.483 VIA
$201,877.70
0,31%
0,47%
10,59%
462
INT
$4,837,049.68
$0.01076
449.560.377 INT *
$995,702.95
1,68%
-0,73%
3,72%
463
KAI
$4,815,345.75
$0.004292
1.122.059.399 KAI
$1,820,543.15
0,59%
4,78%
28,78%
464
TOSC
$4,715,112.71
$0.005572
846.279.878 TOSC
$62,849.75
-1,27%
-21,73%
-23,53%
465
CDT
$4,687,024.88
$0.006948
674.579.184 CDT *
$231,638.68
-0,77%
-1,59%
9,42%
466
SWFTC
$4,637,931.77
$0.001158
4.004.999.999 SWFTC *
$8,805,388.97
-0,13%
5,38%
12,15%
467
ARRR
$4,629,928.29
$0.02864
161.685.249 ARRR
$304,619.54
-0,26%
-3,93%
-0,79%
468
GAME
$4,591,599.75
$0.06575
69.836.100 GAME
$560,050.72
-9,23%
-12,56%
-19,37%
469
APPC
$4,591,071.57
$0.04267
107.583.261 APPC *
$111,515.60
0,60%
0,02%
8,22%
470
MDT
$4,577,736.69
$0.01224
374.039.661 MDT *
$11,625,261.82
0,15%
-0,75%
32,67%
471
LET
$4,546,604.77
$0.005613
809.999.000 LET
$5,378,370.10
-0,41%
-2,14%
11,75%
472
VEE
$4,540,083.82
$0.001518
2.989.942.418 VEE *
$347,968.27
-3,99%
-9,27%
-12,44%
473
ZEL
$4,512,069.70
$0.04151
108.710.450 ZEL
$1,996,488.77
-0,24%
12,66%
3,42%
474
OAX
$4,458,364.64
$0.05999
74.316.000 OAX *
$198,075.90
0,37%
0,74%
2,19%
475
DNT
$4,449,258.83
$0.007415
600.000.000 DNT *
$269,575.49
0,25%
-1,99%
15,26%
476
ARN
$4,409,599.56
$0.2206
19.988.000 ARN *
$1,027,218.13
-0,31%
-3,96%
22,65%
477
HPB
$4,403,453.36
$0.101
43.619.949 HPB *
$273,239.29
0,12%
-0,95%
-2,88%
478
DOS
$4,391,114.35
$0.0127
345.755.050 DOS
$291,577.45
-1,20%
20,53%
226,46%
479
VNDC
$4,376,111.96
$0.00004294
101.920.252.781 VNDC
$420,806.51
-0,09%
-0,15%
0,31%
480
NSD
$4,373,797.29
$0.1952
22.401.345 NSD
$436,855.70
1,47%
12,63%
160,93%
481
XPX
$4,333,590.68
$0.0007107
6.097.456.550 XPX *
$100,247.08
-1,43%
13,00%
4,12%
482
USDJ
$4,324,491.70
$1.0023
4.314.643 USDJ
$121,634.51
0,07%
0,27%
0,10%
483
TERN
$4,297,714.97
$0.007501
572.914.692 TERN
$322,187.82
0,03%
-2,90%
-2,19%
484
DAPS
$4,290,416.02
$0.00008159
52.586.828.002 DAPS *
$610,794.02
0,78%
-5,15%
11,70%
485
BITCNY
$4,266,962.56
$0.1432
29.793.400 BITCNY *
$22,627,841.84
-0,08%
-0,21%
0,58%
486
SNC
$4,246,202.13
$0.0346
122.707.503 SNC *
$684,161.54
-0,06%
3,37%
19,73%
487
OBSR
$4,159,664.03
$0.001812
2.295.893.236 OBSR
$1,380,159.03
-0,34%
1,06%
2,10%
488
MDS
$4,153,573.39
$0.003636
1.142.499.624 MDS *
$462,484.17
-3,38%
1,62%
14,83%
489
SMART
$4,137,981.14
$0.002927
1.413.859.298 SMART
$215,190.27
0,46%
-1,00%
0,57%
490
GHOST
$4,130,299.08
$1.8220
2.266.918 GHOST
$114,601.95
-0,06%
1,95%
-12,02%
491
TCT
$4,070,883.68
$0.007462
545.553.419 TCT *
$879,193.01
-0,63%
-2,63%
11,50%
492
POA
$4,037,738.76
$0.01456
277.242.349 POA *
$186,824.05
0,61%
-1,82%
18,46%
493
VIBE
$4,030,215.63
$0.01549
260.136.427 VIBE *
$275,799.05
0,64%
-0,78%
-2,36%
494
JRT
$3,881,693.71
$0.1338
29.005.880 JRT *
$527,518.24
-1,28%
-0,41%
-11,40%
495
SNM
$3,869,292.13
$0.01076
359.600.000 SNM *
$325,753.01
-0,83%
4,69%
24,76%
496
BCV
$3,856,408.34
$0.004009
961.999.995 BCV *
$284,403.78
1,37%
10,79%
11,46%
497
BAX
$3,802,760.24
$0.0001048
36.276.211.815 BAX *
$268,359.43
-1,82%
-4,78%
13,67%
498
AUC
$3,780,128.29
$0.1189
31.805.729 AUC *
$53,681.82
0,11%
-4,75%
1,72%
499
FUEL
$3,710,525.72
$0.003711
1.000.000.000 FUEL *
$395,606.85
-1,52%
-1,38%
16,44%
500
INSTAR
$3,687,019.89
$0.01874
196.753.508 INSTAR *
$66,921.60
-5,57%
12,61%
37,51%
501
DTA
$3,648,357.23
$0.0003172
11.499.993.344 DTA *
$204,798.41
0,97%
-6,97%
15,60%
502
SNTVT
$3,633,512.03
$0.001507
2.411.812.955 SNTVT
$169,145.57
0,37%
-1,59%
-17,88%
503
MTH
$3,607,439.28
$0.008965
402.400.000 MTH *
$495,750.45
1,41%
5,50%
13,58%
504
KEY
$3,591,696.45
$0.001158
3.101.465.841 KEY *
$400,606.25
0,33%
0,75%
8,57%
505
RNT
$3,586,257.07
$0.01262
284.073.817 RNT *
$2,185,795.18
-0,04%
2,70%
0,64%
506
BTR
$3,486,589.50
$0.06378
54.666.052 BTR *
$884,274.55
-0,48%
-9,08%
62,71%
507
DLT
$3,472,776.47
$0.04039
85.978.873 DLT *
$268,216.08
0,50%
-3,11%
11,35%
508
MAN
$3,445,284.22
$0.01608
214.302.042 MAN
$105,316.26
-1,04%
2,36%
-30,36%
509
ZRC
$3,434,017.61
$0.6883
4.988.893 ZRC *
$79,637.00
<0.01%
2,19%
4,82%
510
VIB
$3,428,439.49
$0.01775
193.169.794 VIB *
$628,614.36
0,36%
3,00%
11,23%
511
GET
$3,417,124.94
$0.3001
11.388.258 GET *
$467,169.31
0,45%
-0,57%
-4,05%
512
TRIO
$3,379,967.40
$0.0009013
3.750.000.000 TRIO *
$3,107,968.48
0,29%
-2,08%
1,36%
513
MITX
$3,345,547.08
$0.009603
348.379.945 MITX *
$856,031.04
-4,10%
1,20%
4,02%
514
PCM
$3,315,873.59
$0.00493
672.525.000 PCM
$777,187.10
0,83%
7,36%
14,07%
515
PMA
$3,258,497.28
$0.0001231
26.476.422.231 PMA
$83,720.56
0,03%
19,33%
21,47%
516
QUN
$3,256,315.84
$0.004467
728.984.775 QUN *
$917,489.49
0,66%
0,06%
5,97%
517
BOX
$3,175,686.72
$0.003405
932.585.231 BOX
$211,206.93
-2,31%
10,30%
23,17%
518
PHX
$3,151,363.45
$0.003799
829.588.687 PHX *
$652,463.89
0,42%
-3,72%
21,10%
519
MVL
$3,142,947.22
$0.0003762
8.354.276.413 MVL
$150,989.24
-0,21%
-3,48%
-3,79%
520
VRA
$3,124,776.76
$0.0008051
3.881.289.143 VRA
$636,898.99
1,11%
7,55%
-7,19%
521
VI
$3,123,371.92
$0.1132
27.592.381 VI
$226,440.29
-1,26%
-10,27%
-35,49%
522
OCN
$3,050,311.03
$0.0004088
7.462.110.080 OCN *
$839,978.61
-1,20%
-5,00%
28,66%
523
DCN
$3,035,296.59
$0.00000435
697.290.065.761 DCN *
$66,239.31
0,61%
0,18%
1,82%
524
CAS
$3,026,035.35
$0.005158
586.624.991 CAS *
$203,390.86
3,79%
6,41%
-22,90%
525
COSM
$3,019,042.50
$0.004501
670.780.889 COSM
$289,888.50
2,38%
3,64%
-24,21%
526
JDC
$3,005,650.79
$0.09856
30.494.955 JDC
$382,994.29
0,31%
-0,16%
-3,18%
527
VIN
$2,959,043.83
$0.005014
590.108.901 VIN
$160,834.36
-0,25%
-0,89%
7,21%
528
CRON
$2,954,857.65
$0.3602
8.204.276 CRON
$85,447.80
-0,34%
0,05%
-2,24%
529
LUN
$2,948,740.89
$1.2833
2.297.853 LUN *
$856,324.22
-0,24%
-3,63%
7,67%
530
WPP
$2,942,016.00
$0.008507
345.827.215 WPP
$155,943.22
1,50%
2,55%
13,15%
531
BCPT
$2,909,599.59
$0.02505
116.158.667 BCPT *
$125,791.71
0,41%
0,24%
10,08%
532
EOSC
$2,786,376.55
$0.00289
964.070.125 EOSC
$166,533.78
0,54%
7,19%
8,83%
533
PRE
$2,769,956.20
$0.01638
169.065.999 PRE *
$97,314.79
-0,08%
-0,40%
-4,71%
534
NIX
$2,763,147.65
$0.06389
43.245.163 NIX
$96,660.29
-2,02%
-0,55%
-1,00%
535
NWC
$2,758,468.38
$0.02897
95.233.119 NWC
$255,555.19
-0,91%
-3,50%
-2,35%
536
BMX
$2,720,512.68
$0.01585
171.676.755 BMX *
$416,696.42
-0,21%
-1,36%
-2,42%
537
DBC
$2,718,072.25
$0.0008494
3.200.000.000 DBC *
$187,115.97
0,14%
9,04%
19,35%
538
HYDRO
$2,716,251.56
$0.0002459
11.046.612.734 HYDRO *
$349,645.19
1,08%
-1,04%
-3,56%
539
GNX
$2,679,367.49
$0.01038
258.051.358 GNX
$8,470,925.90
0,42%
1,27%
-4,28%
540
BAAS
$2,648,848.16
$0.0005298
5.000.000.000 BAAS
$51,130.14
-10,46%
-10,57%
-5,61%
541
CNN
$2,628,602.14
$0.00006734
39.035.223.816 CNN
$331,130.74
0,24%
17,79%
17,81%
542
LYM
$2,477,695.08
$0.002997
826.672.979 LYM *
$168,099.89
-1,02%
5,91%
6,52%
543
LCC
$2,470,738.77
$0.003619
682.746.450 LCC
$96,902.12
0,03%
3,97%
-1,77%
544
LXT
$2,429,760.05
$0.002359
1.029.999.987 LXT
$795,375.94
-1,94%
-0,19%
10,16%
545
APM
$2,392,495.40
$0.04774
50.110.000 APM
$1,300,853.13
-0,36%
-1,58%
-11,03%
546
SNPC
$2,372,776.61
$0.009552
248.413.029 SNPC *
$146,295.36
20,04%
9,82%
161,35%
547
RBTC
$2,369,150.78
$9,251.49
256 RBTC
$130,510.27
0,06%
0,43%
2,50%
548
NYZO
$2,363,564.97
$0.1983
11.919.651 NYZO
$444,910.29
1,49%
-6,50%
-2,21%
549
NCASH
$2,339,649.17
$0.0003394
6.893.152.756 NCASH *
$86,901.24
-0,64%
-1,03%
4,00%
550
AYA
$2,298,689.09
$0.01433
160.459.559 AYA
$83,721.30
0,71%
3,57%
-9,13%
551
MIR
$2,295,888.57
$0.002941
780.627.481 MIR
$457,846.09
-0,19%
-0,48%
7,72%
552
SOUL
$2,258,023.01
$0.03993
56.542.635 SOUL *
$180,900.10
0,41%
-3,27%
3,38%
553
YEE
$2,243,458.66
$0.001643
1.365.218.125 YEE
$1,110,912.09
-0,45%
-2,37%
-6,38%
554
SIX
$2,222,286.16
$0.008117
273.776.596 SIX *
$99,452.20
0,03%
6,27%
16,85%
555
SPND
$2,173,263.71
$0.0009552
2.275.111.845 SPND
$332,863.28
-1,69%
2,35%
4,93%
556
INE
$2,146,790.85
$0.007722
277.995.013 INE
$982,563.31
-0,12%
0,97%
2,91%
557
SKM
$2,127,555.17
$0.002082
1.021.680.996 SKM
$633,561.78
0,25%
-3,09%
10,94%
558
TERA
$2,052,190.86
$0.002429
844.711.128 TERA
$382,114.17
-3,65%
-1,14%
17,02%
559
TPAY
$2,048,099.43
$0.09604
21.325.503 TPAY
$1,618,195.12
-0,19%
-0,53%
7,16%
560
VEX
$1,997,688.60
$0.002838
703.869.976 VEX
$62,089.25
0,09%
1,93%
-0,37%
561
SS
$1,959,887.68
$0.006918
283.282.765 SS
$125,201.88
0,67%
5,23%
14,09%
562
ES
$1,917,413.30
$0.09772
19.622.271 ES
$609,227.38
0,02%
-1,50%
-24,38%
563
BOLT
$1,916,248.03
$0.001933
991.283.100 BOLT
$132,881.96
-0,65%
-3,20%
-9,48%
564
PLTC
$1,900,967.82
$0.3224
5.895.565 PLTC
$177,331.22
1,22%
-31,98%
-31,82%
565
YAP
$1,866,218.88
$0.01244
150.000.000 YAP
$1,239,244.17
0,07%
2,60%
3,58%
566
AT
$1,853,781.82
$0.01487
124.689.207 AT *
$59,866.81
0,08%
-1,31%
-54,02%
567
BDP
$1,848,191.47
$0.007285
253.702.461 BDP
$3,117,877.12
0,74%
-5,80%
-5,99%
568
SIN
$1,822,380.91
$0.002746
663.717.042 SIN
$121,748.36
0,40%
-0,87%
0,79%
569
FUND
$1,814,664.79
$0.05268
34.447.402 FUND
$221,140.90
-0,56%
-4,58%
2,17%
570
ZIP
$1,794,983.04
$0.0001108
16.199.999.812 ZIP
$124,816.31
-0,14%
0,24%
10,38%
571
MPAY
$1,794,631.22
$0.01347
133.241.895 MPAY
$167,680.28
2,20%
22,02%
7,17%
572
LIT
$1,794,317.79
$0.05048
35.542.029 LIT
$249,671.46
0,54%
-0,06%
-0,49%
573
BEPRO
$1,761,917.27
$0.0009654
1.825.000.000 BEPRO
$391,605.18
1,19%
8,57%
12,84%
574
BET
$1,759,372.11
$0.01052
167.270.821 BET *
$227,333.57
0,39%
4,02%
37,97%
575
ABYSS
$1,756,911.07
$0.007685
228.614.892 ABYSS *
$82,155.16
-0,18%
0,43%
7,03%
576
RTH
$1,738,969.99
$0.518
3.357.270 RTH
$91,998.61
2,12%
3,46%
4,12%
577
DDD
$1,735,353.06
$0.003943
440.057.074 DDD *
$76,487.79
-1,90%
-2,31%
11,53%
578
VNT
$1,734,398.42
$0.0006398
2.710.663.095 VNT
$127,688.15
-3,77%
-5,44%
3,10%
579
EXM
$1,730,122.86
$0.002415
716.515.460 EXM
$201,280.90
-2,32%
-2,56%
-0,93%
580
CHAT
$1,712,064.48
$0.002481
690.000.640 CHAT
$346,201.34
-0,05%
-1,50%
-8,15%
581
PVT
$1,687,691.52
$0.0003286
5.135.200.000 PVT
$434,370.00
-1,16%
2,20%
20,48%
582
CHX
$1,673,302.03
$0.01678
99.719.012 CHX
$591,250.70
-0,63%
12,39%
10,97%
583
UDOO
$1,662,562.57
$0.017
97.821.309 UDOO
$204,863.90
0,01%
21,10%
86,56%
584
FAT
$1,661,842.07
$0.01323
125.655.308 FAT *
$476,919.24
-0,14%
0,48%
1,43%
585
ABL
$1,656,114.54
$0.006562
252.376.419 ABL
$1,626,497.37
0,00%
0,81%
6,38%
586
MGX
$1,633,647.77
$0.01379
118.434.090 MGX
$118,179.25
1,51%
-11,15%
-8,80%
587
ISIKC
$1,629,045.29
$0.6914
2.356.240 ISIKC
$356,214.37
-0,18%
-6,03%
-11,96%
588
TRY
$1,628,415.16
$0.000708
2.300.000.000 TRY *
$929,462.60
-2,12%
<0.01%
-7,36%
589
ORS
$1,626,763.46
$0.005423
299.999.850 ORS
$2,199,886.57
2,07%
3,78%
5,45%
590
OLT
$1,557,727.13
$0.003825
407.208.384 OLT
$169,737.56
2,35%
0,64%
0,95%
591
CARD
$1,556,300.47
$0.00066
2.357.982.917 CARD
$92,343.50
-0,12%
2,78%
-30,10%
592
UCA
$1,551,853.25
$0.001784
869.643.694 UCA
$114,664.36
0,16%
0,34%
-7,67%
593
BWX
$1,534,400.70
$0.0353
43.470.745 BWX *
$214,527.22
1,28%
0,93%
2,05%
594
KT
$1,519,789.37
$0.1429
10.635.229 KT
$5,292,143.30
0,20%
0,34%
3,06%
595
VRC
$1,513,452.96
$0.04601
32.892.960 VRC
$146,061.98
0,18%
-0,45%
-3,02%
596
DEX
$1,492,607.40
$0.007793
191.542.291 DEX
$65,699.00
0,04%
0,35%
2,93%
597
FLC
$1,491,501.87
$1.9891
749.836 FLC
$671,462.16
0,71%
1,13%
9,89%
598
SNET
$1,468,359.88
$0.007064
207.858.785 SNET
$140,011.16
-0,41%
-1,63%
0,29%
599
XBASE
$1,466,638.55
$0.001495
981.066.844 XBASE
$114,192.23
-5,39%
-4,34%
-9,31%
600
PPY
$1,440,536.03
$0.32
4.501.541 PPY
$161,217.57
0,05%
2,06%
-3,08%
601
MTV
$1,416,505.40
$0.0003036
4.665.418.300 MTV
$397,354.62
0,21%
-2,60%
-1,68%
602
BTO
$1,416,010.98
$0.002593
546.000.153 BTO *
$197,901.35
-14,40%
-17,65%
33,26%
603
GLEEC
$1,413,844.63
$0.1125
12.562.061 GLEEC
$522,601.70
-0,31%
-6,60%
-15,70%
604
SUMO
$1,395,003.71
$0.05911
23.601.237 SUMO
$73,755.85
-0,94%
1,22%
0,38%
605
CSP
$1,376,042.41
$0.003064
449.036.296 CSP *
$65,470.68
-3,24%
-1,22%
11,25%
606
FTI
$1,363,227.79
$0.0004783
2.850.000.000 FTI
$443,536.74
-0,93%
-7,52%
2,22%
607
PST
$1,352,272.38
$0.02566
52.692.565 PST *
$1,439,815.96
-0,03%
2,20%
19,57%
608
SPIKE
$1,325,098.89
$0.002992
442.894.598 SPIKE
$1,011,667.20
5,08%
8,89%
11,37%
609
REM
$1,289,473.05
$0.001366
944.115.826 REM *
$179,507.72
0,12%
-1,19%
2,65%
610
HOMI
$1,284,242.87
$9.8713
130.099 HOMI
$340,021.21
0,75%
-3,58%
-0,72%
611
BDK
$1,277,034.95
$0.1601
7.977.478 BDK
$218,726.42
-0,12%
-2,27%
-18,21%
612
TOL
$1,245,845.62
$0.004932
252.599.723 TOL
$52,900.80
1,22%
-1,42%
-7,86%
613
NEAL
$1,239,163.63
$0.004447
278.665.463 NEAL
$591,762.84
0,38%
-6,38%
-5,00%
614
AIDOC
$1,192,584.91
$0.00213
559.961.939 AIDOC *
$99,089.45
1,11%
7,82%
17,50%
615
LQD
$1,182,795.21
$0.02218
53.334.645 LQD
$109,284.30
0,57%
-9,26%
14,48%
616
AMB
$1,179,049.33
$0.0135
87.344.352 AMB *
$265,203.04
-0,38%
-6,03%
10,09%
617
FTN
$1,156,293.54
$0.01304
88.674.658 FTN
$53,308.82
4,82%
5,02%
10,06%
618
GARD
$1,139,869.73
$0.00001681
67.813.859.978 GARD
$51,279.65
1,42%
4,62%
7,12%
619
BIZZ
$1,134,859.56
$0.7099
1.598.549 BIZZ
$771,354.96
0,57%
22,79%
32,91%
620
ROAD
$1,127,821.59
$0.01422
79.300.570 ROAD
$373,421.37
-0,04%
0,22%
-1,25%
621
VEIL
$1,126,906.79
$0.01532
73.581.193 VEIL
$108,125.78
-0,45%
2,97%
-2,02%
622
UBEX
$1,065,158.80
$0.0003353
3.176.495.353 UBEX
$202,688.66
1,11%
2,16%
8,44%
623
2KEY
$1,025,336.23
$0.05142
19.940.289 2KEY
$1,602,567.72
0,36%
14,33%
-3,43%
624
DYN
$1,024,813.98
$0.06818
15.031.644 DYN
$145,565.22
4,75%
6,21%
-7,93%
625
WOW
$1,019,661.98
$0.02865
35.593.128 WOW
$166,532.80
0,52%
-2,65%
10,20%
626
ESH
$1,016,520.89
$0.08964
11.339.516 ESH
$460,422.59
0,50%
-4,46%
-12,31%
627
CPC
$991,507.17
$0.002632
376.765.852 CPC *
$135,154.89
4,30%
3,79%
14,94%
628
AXE
$973,872.04
$0.1851
5.260.968 AXE
$2,518,040.33
1,18%
1,27%
0,92%
629
ONION
$973,296.75
$0.06039
16.117.126 ONION
$99,539.22
0,33%
6,92%
17,16%
630
ZPAE
$952,903.02
$0.007338
129.853.977 ZPAE
$74,026.29
2,50%
-7,93%
-10,26%
631
TRTL
$895,478.46
$0.00001155
77.515.890.753 TRTL
$506,820.25
2,93%
-1,53%
-5,01%
632
COVA
$883,075.99
$0.0003538
2.496.011.000 COVA
$424,291.13
-0,12%
6,78%
14,70%
633
XSG
$871,411.43
$0.03292
26.473.748 XSG
$170,841.45
-0,02%
-7,37%
6,26%
634
PLA
$860,645.09
$0.04305
19.990.000 PLA
$281,586.72
-1,25%
-1,83%
-4,12%
635
HMQ
$856,533.08
$0.00461
185.811.695 HMQ *
$61,738.37
0,80%
1,64%
-4,23%
636
NEWS
$845,239.58
$0.00339
249.300.148 NEWS
$145,229.97
0,38%
-0,07%
-18,95%
637
ZER
$835,684.87
$0.1003
8.328.576 ZER
$198,753.14
-0,15%
4,54%
3,15%
638
OPEN
$819,603.60
$0.0007749
1.057.741.422 OPEN
$180,275.96
0,80%
-2,38%
-1,80%
639
CCX
$807,454.33
$0.101
7.995.630 CCX
$292,763.30
0,04%
0,21%
-6,39%
640
EKO
$791,252.13
$0.001582
500.000.000 EKO *
$91,556.50
0,18%
5,31%
11,50%
641
MTX
$790,138.59
$0.03402
23.224.303 MTX *
$73,877.40
0,44%
3,43%
8,13%
642
MALW
$786,825.45
$0.343
2.294.148 MALW
$270,084.53
0,66%
4,41%
26,38%
643
STK
$786,199.18
$0.002303
341.414.782 STK *
$79,880.31
1,46%
-3,66%
15,56%
644
BOS
$775,891.14
$0.0008961
865.842.501 BOS
$107,406.19
-6,16%
-13,12%
-46,82%
645
ORMEUS
$753,966.21
$0.021
35.904.998 ORMEUS *
$377,658.48
-0,30%
-1,21%
-8,59%
646
GOLD
$747,365.19
$55.19
13.541 GOLD
$2,225,118.38
1,01%
1,21%
1,20%
647
EDN
$738,414.58
$0.001231
600.000.000 EDN
$52,790.05
-6,62%
-6,41%
-10,51%
648
SCAP
$728,939.12
$0.4303
1.694.090 SCAP
$929,545.10
5,46%
7,86%
-13,63%
649
SMLY
$711,197.59
$0.00004499
15.806.193.400 SMLY
$88,749.54
0,09%
-30,82%
-11,33%
650
RTE
$696,990.37
$0.0007837
889.382.388 RTE
$150,098.92
0,77%
8,29%
2,68%
651
KICK
$688,105.61
$0.00001171
58.741.321.556 KICK *
$281,538.95
-0,01%
-1,26%
-17,69%
652
SEM
$685,715.02
$0.05394
12.712.343 SEM
$278,560.33
0,02%
-13,97%
-17,73%
653
ETZ
$682,732.53
$0.003987
171.241.158 ETZ
$69,944.57
-0,24%
-3,70%
-16,32%
654
LYXe
$654,316.75
$0.2256
2.900.000 LYXe
$286,805.87
-0,04%
-0,03%
-10,34%
655
KICKS
$654,131.02
$0.09686
6.753.259 KICKS
$606,024.82
-0,11%
1,01%
-2,21%
656
YEED
$643,569.20
$0.0001181
5.447.415.594 YEED
$54,414.54
0,14%
-1,25%
-29,66%
657
HUSH
$627,483.57
$0.06657
9.426.293 HUSH
$129,040.08
0,55%
24,75%
22,51%
658
ISR
$626,806.08
$0.002928
214.048.583 ISR
$252,185.56
4,34%
10,71%
7,79%
659
0xBTC
$609,125.85
$0.1062
5.736.550 0xBTC
$916,816.50
0,25%
-2,94%
6,21%
660
INXT
$596,254.81
$0.947
629.610 INXT
$196,098.64
-1,76%
0,27%
-1,97%
661
FOTA
$587,122.92
$0.001223
479.997.016 FOTA *
$53,299.72
8,30%
11,38%
34,32%
662
EQUAD
$569,986.22
$0.001592
358.025.330 EQUAD
$295,179.89
0,81%
-1,94%
7,23%
663
ADB
$562,030.79
$0.0007259
774.227.685 ADB *
$59,953.60
0,75%
-5,88%
-11,84%
664
ZPT
$549,155.59
$0.001098
500.000.000 ZPT *
$799,689.63
-6,11%
37,18%
39,32%
665
XLR
$546,364.33
$0.294
1.858.482 XLR *
$78,145.76
0,04%
12,41%
32,76%
666
PLX
$535,686.64
$0.0005415
989.236.314 PLX
$366,706.48
-2,32%
-4,89%
-17,70%
667
CNB
$529,275.78
$0.0003976
1.331.266.628 CNB
$119,567.27
-12,55%
-7,45%
-0,56%
668
XPN
$490,972.33
$0.004915
99.902.052 XPN
$78,939.27
0,01%
43,91%
34,13%
669
ZASH
$487,173.98
$0.004411
110.455.723 ZASH
$126,131.36
-0,29%
1,48%
13,52%
670
BFC
$482,350.36
$0.3472
1.389.225 BFC
$104,323.05
0,09%
-0,53%
4,08%
671
PEAK
$480,778.13
$0.1269
3.787.836 PEAK
$131,308.45
0,78%
-1,64%
-0,27%
672
SINS
$477,742.19
$0.02962
16.129.427 SINS
$960,174.97
-2,10%
-2,07%
<0.01%
673
PXL
$476,032.81
$0.0128
37.187.743 PXL
$370,746.24
-0,32%
0,01%
3,59%
674
PTT
$464,492.59
$0.00005609
8.280.883.509 PTT
$94,608.69
1,25%
1,59%
-3,79%
675
LOBS
$451,166.15
$0.02283
19.758.507 LOBS
$312,732.31
0,07%
1,02%
3,05%
676
ABX
$445,535.40
$0.02189
20.354.622 ABX
$51,662.68
0,75%
1,44%
9,75%
677
DATX
$441,605.53
$0.0003174
1.391.302.551 DATX *
$333,580.39
1,36%
1,88%
9,79%
678
BITC
$439,035.78
$0.01978
22.198.153 BITC
$187,874.05
2,26%
1,60%
-65,05%
679
WIKEN
$437,376.89
$0.001304
335.440.120 WIKEN
$181,588.73
0,12%
0,76%
-0,19%
680
XPT
$421,479.70
$0.007407
56.902.663 XPT
$97,667.30
-0,93%
0,82%
-10,70%
681
IQ
$420,430.95
$0.03731
11.268.514 IQ
$146,484.89
-2,27%
-22,40%
-11,26%
682
QTCON
$409,426.37
$0.01266
32.337.119 QTCON
$94,021.50
-0,12%
-0,28%
-0,91%
683
BTB
$393,843.75
$0.002039
193.152.032 BTB
$158,708.76
1,22%
2,46%
-14,37%
684
EVED
$382,944.38
$0.0287
13.341.090 EVED
$1,499,726.16
0,19%
7,04%
11,76%
685
IMG
$372,907.44
$0.03975
9.380.833 IMG
$2,998,942.16
-9,43%
-14,19%
-16,91%
686
XWP
$371,468.98
$0.04251
8.738.504 XWP
$62,357.75
-0,15%
4,10%
-19,17%
687
INK
$356,363.01
$0.0007682
463.910.527 INK *
$56,856.28
0,39%
3,57%
14,76%
688
TCH
$351,279.18
$0.006273
55.999.900 TCH
$2,948,242.82
-0,48%
0,31%
0,73%
689
AG8
$341,519.68
$0.02692
12.688.094 AG8
$170,975.02
-0,08%
2,85%
-28,69%
690
OWC
$338,671.97
$0.1441
2.349.850 OWC
$75,308.06
0,77%
-2,70%
-4,66%
691
ESBC
$317,730.30
$0.0133
23.885.354 ESBC
$147,711.60
-15,00%
-31,25%
-39,35%
692
HQX
$309,080.62
$0.001827
169.144.018 HQX
$1,231,382.80
0,78%
-8,29%
3,52%
693
JAR
$302,817.68
$0.003217
94.116.866 JAR
$81,421.48
-3,98%
-4,59%
-15,35%
694
COFI
$293,211.86
$0.001388
211.293.850 COFI *
$434,033.15
0,16%
-6,38%
25,94%
695
ACM
$275,874.51
$0.01232
22.389.650 ACM
$919,426.32
-5,17%
-14,27%
-17,83%
696
FDZ
$251,445.87
$0.0004807
523.126.266 FDZ
$76,161.62
0,64%
0,13%
10,90%
697
RCT
$243,282.32
$0.0004791
507.754.181 RCT *
$53,873.50
0,72%
99,94%
111,11%
698
ECOM
$233,099.50
$0.003596
64.813.301 ECOM *
$958,468.00
0,88%
1,00%
46,40%
699
JET
$228,041.34
$0.02891
7.888.005 JET *
$242,830.24
1,37%
1,42%
20,02%
700
GOT
$189,846.62
$0.002637
71.994.620 GOT *
$325,417.54
0,65%
2,84%
29,82%
701
DAV
$171,845.95
$0.0002484
691.906.124 DAV
$131,269.69
-4,15%
16,86%
12,97%
702
IDT
$164,505.98
$0.002585
63.640.906 IDT
$80,566.23
1,34%
4,20%
3,18%
703
SWC
$142,265.58
$0.0001695
839.506.297 SWC
$167,056.37
-0,41%
5,44%
10,19%
704
TNS
$136,374.83
$0.00199
68.545.541 TNS
$63,672.78
0,03%
-19,83%
109,52%
705
MOR
$135,002.64
$0.00639
21.126.669 MOR
$75,222.85
6,71%
9,06%
5,97%
706
EVN
$121,996.19
$0.003904
31.247.621 EVN
$401,618.16
0,27%
-1,87%
-13,11%
707
PLAAS
$111,216.21
$0.01025
10.849.536 PLAAS
$603,449.74
53,95%
35,34%
-18,21%
708
FOXT
$97,890.92
$0.01116
8.773.499 FOXT
$58,079.65
-9,51%
-8,29%
-27,15%
709
VLS
$96,630.73
$0.07888
1.225.112 VLS
$133,389.96
0,11%
7,35%
24,72%
710
DYNMT
$73,331.87
$0.1977
370.969 DYNMT
$57,061.04
-1,03%
0,11%
-6,14%
711
KLKS
$69,342.08
$0.003896
17.796.966 KLKS
$62,754.05
-4,51%
-5,08%
1,59%
712
ELY
$67,871.29
$0.0006928
97.966.210 ELY
$195,127.61
-0,75%
0,08%
-5,29%
713
PGO
$67,562.73
$0.006493
10.405.360 PGO
$124,120.02
-0,23%
-0,30%
2,58%
714
ULG
$49,904.35
$0.005473
9.117.688 ULG
$68,111.58
0,04%
-4,53%
24,73%
715
TCH
$46,513.84
$0.0008448
55.056.178 TCH
$55,918.56
0,72%
-2,26%
2,21%
716
IMGC
$46,305.28
$0.009848
4.702.012 IMGC
$70,644.69
-8,45%
-2,88%
-7,31%
717
XLMX
$44,775.33
$0.00006
746.299.060 XLMX
$212,142.61
-0,12%
-3,29%
-3,19%
718
ARQ
$41,463.22
$0.007421
5.586.913 ARQ
$65,993.51
-0,45%
9,59%
-9,31%
719
IFX24
$24,974.65
$0.008325
3.000.000 IFX24
$56,527.62
-10,43%
-14,31%
-4,94%
720
BTNT
$23,008.72
$0.001206
19.078.647 BTNT
$71,892.33
0,04%
0,35%
2,49%
721
BXC
$20,440.28
$0.03406
600.147 BXC
$93,585.54
0,31%
-1,08%
1,42%
722
SHB
$12,041.85
$0.01872
643.413 SHB
$131,587.73
9,91%
5,14%
11,03%
723
TAGZ5
$416,312,673.71
$1.0828
384.461.313 TAGZ5
$31,412.95
0,71%
-42,43%
1748,73%
724
BAY
$178,056,560.04
$0.1759
1.012.146.906 BAY *
--
<0.01%
0,21%
-13,73%
725
INB
$160,839,445.01
$0.4597
349.902.689 INB *
$251.06
-0,05%
0,54%
3,54%
726
THR
$156,251,249.42
$1,802.50
86.686 THR *
$12,748.54
0,04%
0,35%
2,42%
727
AIB
$119,138,347.38
$0.00492
24.213.254.183 AIB
$17,721.48
3,91%
9,87%
33,65%
728
BRC
$106,792,546.01
$0.6138
174.000.000 BRC
$5,865.35
-0,04%
-3,63%
-0,87%
729
BTRS
$51,375,047.79
$114.17
450.000 BTRS
$66.23
1,87%
-2,43%
-10,17%
730
BZT
$49,117,869.71
$2.1356
23.000.000 BZT
$19,769.96
-8,69%
34,89%
15,65%
731
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
732
BCN
$43,576,133.26
$0.0002367
184.066.828.814 BCN
$46,298.12
-0,29%
2,29%
15,09%
733
BNK
$41,047,270.30
$0.001667
24.618.912.108 BNK *
$9,257.99
0,04%
0,22%
-2,61%
734
SURE
$32,546,659.18
$0.009158
3.553.964.974 SURE
$24,760.38
24,20%
21,86%
21,50%
735
BCZERO
$29,952,299.51
$0.0149
2.010.775.988 BCZERO *
$867.69
-0,12%
-5,57%
-2,91%
736
NEC
$26,289,937.24
$0.1757
149.620.381 NEC *
$18,480.26
1,98%
5,90%
18,23%
737
UNI
$25,990,508.38
$0.4331
60.009.414 UNI *
--
<0.01%
<0.01%
0,00%
738
TRAT
$23,508,870.90
$0.0002099
112.002.966.735 TRAT *
--
<0.01%
-0,47%
-8,93%
739
AGVC
$23,292,182.83
$0.05963
390.619.593 AGVC *
$20,093.77
1,41%
1,20%
20,77%
740
SUSD
$22,808,860.26
$1.0132
22.510.653 SUSD *
$9,329.23
0,42%
2,00%
1,59%
741
CBUCKS
$22,699,647.86
$0.005773
3.932.014.867 CBUCKS
$457.78
-0,24%
-2,40%
-21,32%
742
ZEON
$20,246,866.80
$0.0007899
25.631.716.490 ZEON
$33,134.65
7,00%
47,09%
-16,88%
743
ECOREAL
$20,108,713.68
$0.09625
208.919.605 ECOREAL *
$1,360.32
-0,35%
12,41%
-20,02%
744
C20
$19,843,914.32
$0.4922
40.318.703 C20 *
$10,663.17
-1,63%
-8,11%
2,31%
745
NEX
$18,495,401.88
$0.789
23.442.586 NEX *
$41,788.11
-0,16%
3,54%
1,38%
746
CTCN
$17,855,217.74
$1.0061
17.746.608 CTCN
$14,068.93
0,37%
1,03%
7,56%
747
FST
$17,601,772.69
$0.4921
35.765.999 FST *
$22,201.54
0,97%
-27,04%
-25,86%
748
DTR
$17,421,071.16
$0.01126
1.547.599.695 DTR *
$33,765.63
-0,95%
-3,00%
-3,01%
749
XT
$16,976,379.01
$0.02822
601.588.625 XT
--
<0.01%
<0.01%
<0.01%
750
HXRO
$16,659,770.91
$0.1226
135.867.231 HXRO
$45,205.78
0,30%
6,83%
23,34%
751
GBYTE
$16,525,815.55
$22.00
751.181 GBYTE
$24,026.79
-4,08%
7,24%
21,15%
752
JWL
$16,242,005.99
$0.2969
54.710.245 JWL *
$255.63
-0,95%
-2,56%
-6,29%
753
BONO
$16,169,742.41
$41.73
387.452 BONO
--
<0.01%
-9,71%
2,38%
754
MOON
$15,814,932.71
$0.0000697
226.890.128.004 MOON
$41.02
0,00%
<0.01%
108,00%
755
CWV
$14,718,706.09
$0.004157
3.540.912.311 CWV *
$16,012.08
-0,30%
-1,70%
11,48%
756
LOKI
$14,597,148.54
$0.2986
48.885.815 LOKI
$30,203.40
0,24%
0,97%
-5,42%
757
SLS
$12,921,331.45
$12.76
1.012.265 SLS *
$557.09
-1,04%
5,06%
13,03%
758
UNO
$12,629,162.88
$62.39
202.413 UNO
$815.47
0,08%
2,97%
0,57%
759
IHF
$12,299,564.07
$0.1035
118.870.248 IHF
$5,540.29
0,20%
-8,93%
9,30%
760
XAC
$12,032,104.72
$1.2032
10.000.000 XAC *
$0.8964
0,04%
1,03%
-5,52%
761
CIX100
$11,968,800.16
$0.1918
62.409.480 CIX100 *
$18,165.94
2,98%
-2,53%
-4,75%
762
SXDT
$11,420,784.55
$0.1392
82.073.519 SXDT *
$416.88
0,04%
9,42%
5,57%
763
TEL
$11,411,627.00
$0.0002415
47.245.810.799 TEL *
$48,231.74
-0,20%
-2,46%
25,13%
764
BTC2
$11,352,180.44
$0.6541
17.356.434 BTC2 *
$6,217.16
0,04%
-1,95%
-1,96%
765
PCN
$11,110,911.98
$0.00009266
119.916.832.212 PCN
--
0,00%
0,22%
1,27%
766
CLAM
$10,939,094.57
$2.6018
4.204.365 CLAM *
$1,023.09
-19,74%
-18,63%
940,35%
767
B2B
$10,705,073.08
$0.5453
19.629.794 B2B *
$1,033.41
-0,14%
41,19%
-13,06%
768
MBC
$10,670,320.01
$0.00005652
188.777.000.000 MBC
$4,474.28
-0,78%
-0,93%
1,61%
769
EMRX
$10,522,575.25
$0.4245
24.786.512 EMRX
$27,916.73
0,60%
0,55%
3,38%
770
1SG
$10,223,485.04
$4.5926
2.226.069 1SG
--
0,00%
0,00%
206,23%
771
ANCT
$10,162,483.75
$0.7933
12.810.498 ANCT
$28,702.33
0,29%
0,43%
0,33%
772
WIX
$10,157,777.99
$0.004247
2.391.707.647 WIX *
$7,546.34
1,20%
1,02%
99,80%
773
DRG
$10,064,901.18
$0.02887
348.657.484 DRG *
$24,740.53
0,18%
-7,79%
-11,00%
774
REPO
$9,749,203.11
$0.08866
109.958.607 REPO
--
1,90%
-6,66%
37,91%
775
LA
$9,718,541.34
$0.02557
380.104.462 LA *
$10,299.29
0,70%
0,76%
-1,77%
776
BLOCK
$9,478,986.76
$1.3636
6.951.192 BLOCK *
$17,589.68
-0,46%
8,70%
14,89%
777
GNY
$9,272,673.20
$0.0482
192.376.657 GNY *
$2,883.43
4,50%
98,02%
7,44%
778
ETHM
$9,202,574.07
$0.000184
50.010.379.198 ETHM
$736.91
0,78%
27,98%
22,14%
779
SAN
$9,148,291.16
$0.1451
63.057.371 SAN *
$1,713.53
0,49%
0,48%
-0,32%
780
1ST
$8,498,007.21
$0.09932
85.558.371 1ST *
$245.52
-0,86%
4,72%
-8,54%
781
EON
$8,480,218.08
$0.03464
244.783.561 EON *
$25,964.83
-4,74%
-6,98%
-6,97%
782
VERI
$8,454,519.59
$3.9330
2.149.646 VERI *
$602.47
0,31%
-4,16%
-16,54%
783
EVN
$8,396,997.12
$0.0659
127.425.494 EVN *
$206.33
0,15%
-29,92%
-48,52%
784
CPS
$8,010,296.33
$0.03785
211.634.659 CPS *
$2,207.59
0,04%
1,59%
2,85%
785
EDC
$7,882,636.63
$0.002952
2.670.646.025 EDC
$52.51
0,05%
3,24%
-3,62%
786
ECA
$7,589,686.21
$0.0002646
28.689.190.885 ECA
$15,050.89
-1,59%
-7,83%
6,22%
787
GEN
$7,549,258.35
$0.1572
48.033.039 GEN *
$11,663.44
0,86%
6,75%
14,36%
788
XLQ
$7,486,536.67
$0.1158
64.664.324 XLQ
$5,215.73
0,04%
9,66%
33,07%
789
EFX
$7,453,508.98
$0.02956
252.168.527 EFX
$1,966.04
-1,83%
-2,90%
6,26%
790
XMC
$7,414,239.23
$0.3881
19.106.270 XMC
$1,366.50
-0,30%
5,04%
15,11%
791
SNB
$7,357,360.02
$0.09912
74.224.151 SNB
$40,431.52
-0,02%
-10,39%
-20,84%
792
POLIS
$7,298,937.13
$0.7424
9.831.891 POLIS
$3,205.58
0,05%
-1,54%
-2,12%
793
CRN
$7,122,682.53
$0.003207
2.221.053.119 CRN
$8,516.87
-0,02%
-0,11%
-16,69%
794
DEC
$6,928,471.69
$0.11
63.006.342 DEC
$434.28
0,72%
1,97%
5,81%
795
DPT
$6,919,251.62
$4.0168
1.722.566 DPT *
$4,294.24
0,16%
-10,60%
-14,98%
796
DGX
$6,787,645.49
$57.99
117.046 DGX *
$10,925.16
-0,28%
-0,96%
4,90%
797
PPC
$6,722,534.02
$0.255
26.365.807 PPC
$47,027.05
-0,92%
3,27%
-2,13%
798
FOAM
$6,715,440.54
$0.02232
300.920.646 FOAM *
$18,598.66
-2,07%
38,64%
30,71%
799
QRK
$6,693,173.37
$0.02523
265.253.757 QRK
$1,076.98
2,53%
2,62%
4,15%
800
PLA
$6,552,507.26
$0.0004677
14.009.105.693 PLA *
$217.36
-0,31%
0,63%
-31,73%
801
UTT
$6,365,010.00
$0.1697
37.508.999 UTT *
$0.4412
-0,15%
1,11%
4,48%
802
IQN
$6,297,551.74
$1.1467
5.491.860 IQN
$45,611.81
-0,44%
-0,56%
0,29%
803
DUN
$6,283,418.52
$0.01443
435.332.369 DUN
$15,515.34
-12,33%
-21,83%
-7,56%
804
SFT
$6,218,153.77
$0.003297
1.885.974.016 SFT
$10,340.67
0,03%
10,33%
-8,49%
805
PART
$6,157,589.21
$0.6735
9.142.729 PART
$12,973.07
-0,35%
1,50%
-3,53%
806
UTNP
$6,145,278.21
$0.003324
1.848.760.649 UTNP *
$16,388.51
0,57%
4,44%
-4,51%
807
AEON
$6,119,128.81
$0.3865
15.831.459 AEON
$7,300.68
0,04%
-2,13%
-14,81%
808
SEFA
$6,072,808.02
$14.10
430.655 SEFA
$18,989.16
-1,12%
0,72%
26,44%
809
NMC
$5,856,493.06
$0.3974
14.736.400 NMC
$1,772.69
-0,06%
-1,94%
9,70%
810
SBD
$5,822,354.30
$1.0081
5.775.515 SBD *
$37,356.45
0,34%
-0,58%
2,94%
811
ADN
$5,787,910.29
$0.0001332
43.463.392.872 ADN *
$698.50
0,78%
-17,06%
-8,00%
812
MOAC
$5,763,048.61
$0.09226
62.463.334 MOAC *
$24,433.04
0,09%
-1,90%
-7,82%
813
GRN
$5,657,770.90
$0.001751
3.231.699.360 GRN
$2,745.20
4,54%
5,06%
-0,73%
814
SCC
$5,604,176.19
$0.8135
6.888.844 SCC
$136.21
0,07%
10,93%
8,45%
815
XCM
$5,583,058.50
$0.02662
209.751.601 XCM
$2,618.92
-0,12%
-0,09%
-6,24%
816
XYO
$5,559,049.37
$0.0004328
12.844.821.266 XYO
$41,681.84
-0,12%
-1,78%
-8,56%
817
USDQ
$5,544,869.30
$1.0037
5.524.293 USDQ *
--
0,00%
<0.01%
-5,06%
818
GRID
$5,493,880.59
$0.14
39.236.491 GRID *
$3,681.81
0,02%
-12,61%
133,12%
819
NPC
$5,363,976.60
$0.07403
72.457.335 NPC
$5,558.01
0,04%
6,17%
14,27%
820
TLOS
$5,359,456.30
$0.02023
264.884.094 TLOS *
$37,906.47
-1,66%
-5,93%
-10,21%
821
NEU
$5,313,748.05
$0.1393
38.156.334 NEU *
$468.88
-0,07%
0,35%
2,82%
822
WGR
$5,289,863.68
$0.02785
189.918.638 WGR *
$4,333.73
0,05%
-2,20%
4,36%
823
TEN
$5,142,978.95
$0.02571
200.000.000 TEN *
$10,247.38
0,52%
-3,42%
1,39%
824
UBQ
$5,134,677.04
$0.1205
42.609.099 UBQ
$8,055.34
0,87%
-7,91%
3,40%
825
CCC
$5,122,357.39
$0.001729
2.963.270.216 CCC *
--
0,00%
0,00%
-0,24%
826
SALT
$5,119,420.07
$0.06377
80.283.620 SALT *
$8,185.12
0,39%
3,96%
2,41%
827
HORUS
$5,068,261.80
$0.005806
872.861.114 HORUS
$144.57
0,72%
0,96%
2388,68%
828
XCHF
$5,036,316.16
$1.0657
4.726.000 XCHF *
$6,798.64
0,47%
0,16%
2,26%
829
COMP
$4,984,486.63
$0.00009277
53.731.717.830 COMP
--
<0.01%
0,34%
2,41%
830
OTO
$4,931,732.01
$0.2314
21.315.864 OTO
$3,596.76
0,66%
-0,12%
0,10%
831
LEV
$4,870,942.35
$0.04125
118.090.511 LEV *
$181.34
0,72%
-9,99%
0,32%
832
XBY
$4,822,114.58
$0.01121
430.000.000 XBY *
$1,120.32
1,03%
5,26%
-20,96%
833
ZCN
$4,796,729.41
$0.1196
40.117.166 ZCN *
$46,785.24
0,89%
-15,87%
12,05%
834
BPC
$4,763,335.53
$1.0226
4.658.110 BPC
$10,672.73
0,03%
0,38%
-0,07%
835
QBX
$4,728,858.28
$0.006456
732.445.146 QBX
--
<0.01%
-0,23%
-6,40%
836
COV
$4,706,815.01
$0.2615
18.000.000 COV *
$20,916.14
0,67%
15,25%
21,07%
837
SYM
$4,638,903.67
$0.06927
66.969.061 SYM
$2,386.21
7,07%
-3,04%
-2,60%
838
AGRO
$4,621,687.87
$0.0379
121.944.271 AGRO
$6.4186
2,84%
-11,15%
11,94%
839
ECC
$4,615,740.25
$0.0001846
25.000.000.000 ECC *
--
0,00%
0,00%
103,83%
840
SENSE
$4,540,682.03
$0.008924
508.816.362 SENSE *
$88.35
-0,09%
-1,42%
1,97%
841
XRC
$4,450,245.16
$3.7787
1.177.731 XRC
$11,290.98
-14,50%
-30,04%
-21,20%
842
NLG
$4,312,253.27
$0.008349
516.487.867 NLG
$1,527.96
1,16%
0,35%
1,61%
843
MTC
$4,265,033.47
$0.005608
760.503.923 MTC *
$27,538.20
0,96%
5,45%
-5,33%
844
HOT
$4,168,759.85
$0.005938
702.000.000 HOT *
$33,036.45
0,57%
-3,04%
5,15%
845
FLO
$4,121,426.01
$0.02705
152.351.008 FLO
$10,669.18
-0,38%
-3,93%
16,98%
846
DAGT
$4,117,260.16
$0.1244
33.100.000 DAGT
--
0,70%
0,98%
6,68%
847
CLB
$4,106,755.65
$0.007335
559.873.080 CLB
$48,076.05
2,15%
1,73%
-3,85%
848
EVR
$4,050,722.60
$0.00872
464.518.508 EVR *
$2.7204
0,04%
1,43%
3,73%
849
KARMA
$3,918,342.99
$0.0007189
5.450.532.381 KARMA
$159.64
0,02%
-0,14%
2,51%
850
TAAS
$3,889,531.44
$0.4775
8.146.001 TAAS *
$1,292.89
1,77%
-16,51%
6,90%
851
TUBE
$3,871,501.10
$0.01408
275.026.674 TUBE
$26,464.92
0,13%
19,02%
14,82%
852
JNT
$3,791,635.82
$0.02229
170.126.886 JNT *
$7,208.74
0,23%
-1,46%
-17,81%
853
LKK
$3,781,132.66
$0.01194
316.809.739 LKK *
--
-0,01%
-0,84%
9,17%
854
XBX
$3,754,979.76
$0.0189
198.673.058 XBX
$0.0378
-0,12%
-0,29%
136,30%
855
INCNT
$3,689,416.96
$0.08018
46.016.531 INCNT *
$9,454.40
0,26%
0,43%
9,67%
856
ROX
$3,670,414.98
$0.01208
303.758.412 ROX *
$731.61
12,28%
-10,98%
-16,18%
857
PLBT
$3,624,254.33
$0.913
3.969.565 PLBT *
$12,291.19
0,50%
-7,05%
-11,90%
858
VDG
$3,595,202.81
$0.0004186
8.587.869.600 VDG
$47,572.20
0,72%
-5,79%
-6,66%
859
NBOT
$3,513,647.63
$0.05856
60.000.000 NBOT
$11,029.69
-1,77%
89,11%
98,47%
860
RSTR
$3,503,582.63
$0.00009277
37.766.847.790 RSTR
$2.9867
0,03%
0,35%
2,42%
861
AMON
$3,475,245.42
$0.00436
797.050.787 AMON *
$30,896.15
0,04%
57,21%
0,49%
862
LINKA
$3,416,953.79
$0.004922
694.150.020 LINKA
$15,605.96
0,04%
0,44%
-9,92%
863
TAU
$3,416,595.22
$0.02402
142.215.728 TAU *
$25,041.20
-0,28%
8,14%
87,39%
864
HMC
$3,411,393.91
$0.008442
404.100.000 HMC *
$38,542.20
0,04%
0,35%
2,42%
865
TFD
$3,405,139.42
$0.006502
523.703.874 TFD *
$8,000.66
-2,38%
-6,55%
-18,78%
866
COLX
$3,371,047.36
$0.0002777
12.137.913.426 COLX
$8,454.35
0,04%
0,29%
-18,87%
867
EBASE
$3,335,570.77
$1.1564
2.884.334 EBASE
$2,256.78
0,14%
0,59%
6,58%
868
DICE
$3,335,304.26
$0.4764
7.001.623 DICE *
--
<0.01%
0,59%
15,40%
869
VBK
$3,315,934.27
$0.005248
631.819.694 VBK
$4,356.29
3,45%
-3,73%
17,38%
870
BTX
$3,302,089.71
$0.185
17.846.794 BTX
$1,197.17
-7,35%
-5,09%
4,85%
871
DADI
$3,294,096.37
$0.03294
100.000.000 DADI *
$633.49
-0,15%
2,14%
-19,35%
872
FLASH
$3,256,182.54
$0.003618
900.000.000 FLASH
$9.5800
0,04%
-2,16%
7,69%
873
MRX
$3,250,983.22
$0.0001855
17.521.976.984 MRX
$47.52
0,04%
-27,41%
-15,55%
874
CZR
$3,230,558.38
$0.005549
582.212.719 CZR
$25.46
0,50%
-1,26%
25,94%
875
HTML
$3,192,330.00
$0.00006016
53.067.332.240 HTML
$7,654.45
0,74%
-0,09%
5,29%
876
LOC
$3,183,413.92
$0.2129
14.952.163 LOC *
$5,707.03
<0.01%
-22,44%
-10,43%
877
KRL
$3,173,908.88
$0.1094
29.000.443 KRL
$20,485.24
0,98%
3,50%
1,68%
878
GOC
$3,148,511.78
$0.01548
203.327.910 GOC
$6,225.81
0,72%
1,00%
0,89%
879
BITG
$3,125,415.99
$0.2825
11.064.982 BITG
$34,144.22
-0,03%
-2,96%
-9,88%
880
BLT
$3,084,040.92
$0.05749
53.642.697 BLT *
$5,823.68
0,98%
21,57%
152,99%
881
PHR
$3,080,489.14
$0.1431
21.533.859 PHR
$21,099.23
1,05%
9,97%
3,17%
882
GSC
$3,039,389.62
$0.005455
557.225.603 GSC
$24,589.39
0,92%
-0,30%
-0,58%
883
DTEP
$3,010,446.28
$0.05993
50.233.881 DTEP
$12,833.16
-16,55%
8,82%
9,45%
884
CUT
$2,993,696.03
$0.02829
105.805.010 CUT
$9,744.57
0,04%
2,02%
1,08%
885
SENT
$2,975,013.48
$0.001488
1.999.969.999 SENT
$18,909.60
0,40%
0,14%
26,57%
886
CREDO
$2,968,140.92
$0.005398
549.891.703 CREDO *
--
<0.01%
0,00%
<0.01%
887
PI
$2,943,714.71
$0.003795
775.745.467 PI *
$5,711.19
-3,90%
-8,48%
14,15%
888
BOX
$2,943,020.09
$0.02955
99.609.050 BOX
$7,375.49
2,07%
-9,56%
-10,68%
889
NGC
$2,845,102.26
$0.03954
71.960.165 NGC *
$3,611.30
0,22%
2,20%
-8,68%
890
PAYX
$2,808,197.24
$0.04104
68.428.768 PAYX
$36,338.45
3,47%
8,08%
-6,64%
891
EMC
$2,767,318.78
$0.06024
45.935.605 EMC
$49,775.41
0,25%
4,21%
10,82%
892
BST
$2,754,862.42
$0.1042
26.428.862 BST
$790.07
10,88%
16,08%
-1,70%
893
BAZT
$2,742,481.61
$2.5174
1.089.402 BAZT
$3,597.84
-0,44%
-2,75%
-20,60%
894
TFL
$2,722,751.71
$0.4358
6.247.267 TFL *
$1,500.26
0,58%
4,24%
-7,14%
895
OK
$2,712,809.17
$0.03596
75.449.873 OK *
$13,653.04
-1,03%
-2,78%
8,35%
896
XDN
$2,697,942.11
$0.0005557
4.855.300.117 XDN
$28,836.75
11,05%
-0,54%
-10,91%
897
HVN
$2,692,752.51
$0.005386
500.000.000 HVN
$5,333.46
-1,68%
-8,47%
8,00%
898
XAUR
$2,654,268.72
$0.03729
71.186.341 XAUR *
$12,833.18
0,17%
-4,79%
-7,27%
899
EOSDT
$2,634,558.83
$0.997
2.642.505 EOSDT *
$4,490.62
0,19%
0,78%
0,12%
900
CXO
$2,630,829.19
$0.01663
158.218.230 CXO *
$24,772.80
1,25%
-10,48%
-37,20%
901
VIPS
$2,600,129.89
$0.0000532
48.870.352.722 VIPS
--
11,21%
8,49%
3,89%
902
TOKO
$2,554,419.98
$0.0143
178.664.008 TOKO
$25,736.68
-2,54%
-2,40%
-6,84%
903
SWM
$2,532,213.47
$0.03239
78.189.670 SWM *
$4,872.21
0,17%
11,82%
65,96%
904
CONST
$2,527,029.15
$49.84
50.706 CONST *
--
0,00%
<0.01%
<0.01%
905
FTC
$2,506,366.94
$0.008819
284.203.640 FTC
$4,036.12
0,49%
0,51%
22,64%
906
USDX
$2,505,079.12
$1.0014
2.501.642 USDX
$4,585.42
-0,13%
-0,24%
-0,22%
907
PLU
$2,496,322.57
$2.9369
850.000 PLU *
$4,720.58
0,14%
0,28%
-30,08%
908
CLR
$2,477,740.83
$0.01806
137.230.262 CLR
$6,765.57
0,47%
-1,82%
101,84%
909
AUTO
$2,469,438.01
$0.0003645
6.774.940.000 AUTO *
$327.84
0,03%
24,89%
16,84%
910
FTT
$2,444,003.56
$0.004073
600.000.000 FTT
--
0,00%
0,00%
<0.01%
911
IPC
$2,436,626.12
$0.03004
81.126.199 IPC *
--
0,00%
0,00%
0,00%
912
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
913
TDX
$2,430,144.33
$0.2557
9.504.980 TDX *
$10,218.97
0,36%
1,45%
-5,00%
914
XCP
$2,409,475.35
$0.9213
2.615.320 XCP *
$164.73
-0,02%
-1,51%
-3,76%
915
RFR
$2,353,971.08
$0.0004709
4.999.180.100 RFR *
$31,031.92
-0,02%
2,06%
1,04%
916
N8V
$2,345,938.59
$0.0995
23.577.964 N8V
$23,023.13
-1,60%
2,40%
-6,44%
917
RIO
$2,345,458.09
$0.3316
7.074.089 RIO
--
1,91%
5,71%
104,35%
918
HLT
$2,343,556.92
$0.1018
23.013.360 HLT
$18,033.89
-0,15%
4,73%
0,82%
919
FAB
$2,317,646.46
$0.08184
28.320.115 FAB
$96.17
25,23%
23,39%
53,47%
920
GET
$2,312,610.63
$0.003854
599.999.910 GET
$36,092.03
1,04%
5,47%
11,47%
921
ILK
$2,284,399.93
$0.001932
1.182.096.504 ILK
$22,274.25
6,08%
13,11%
10,77%
922
DAM
$2,269,424.15
$0.1345
16.876.779 DAM
$464.09
-1,16%
7,30%
311,53%
923
AOG
$2,251,847.77
$0.03052
73.780.484 AOG
$99.43
0,03%
0,85%
118,96%
924
NPX
$2,245,697.12
$0.09234
24.320.139 NPX *
$9,399.04
0,70%
-14,18%
39,88%
925
CAN
$2,231,362.13
$0.02329
95.826.991 CAN *
$48.56
0,17%
5,30%
9,62%
926
BCA
$2,223,019.90
$0.1207
18.418.931 BCA
$570.51
-0,12%
-18,59%
-6,20%
927
GCC
$2,222,962.06
$0.001754
1.267.482.828 GCC *
--
<0.01%
<0.01%
35,99%
928
XSPEC
$2,197,313.14
$0.08372
26.245.632 XSPEC *
$27,292.26
-0,35%
-4,37%
-2,85%
929
LRN
$2,187,093.39
$0.01925
113.602.931 LRN *
$950.83
-0,12%
11,66%
19,37%
930
PEOS
$2,173,941.88
$0.002624
828.353.669 PEOS
$18,738.24
0,02%
-2,19%
-1,11%
931
HUM
$2,170,000.15
$0.004588
472.929.925 HUM
$30,460.39
0,07%
-5,40%
3,76%
932
RBLX
$2,159,195.78
$0.1039
20.781.284 RBLX
$4,568.33
-0,89%
-0,55%
2,31%
933
TELOS
$2,153,013.74
$0.0139
154.930.629 TELOS
$547.87
0,12%
15,48%
64,16%
934
LNX
$2,109,859.45
$0.007768
271.607.626 LNX
$333.99
-0,11%
-0,21%
-0,20%
935
ZVC
$2,099,153.88
$0.002995
700.854.271 ZVC
$40.92
-0,12%
-0,24%
-43,50%
936
MINT
$2,069,912.07
$0.00008297
24.947.260.808 MINT *
--
0,00%
<0.01%
-8,08%
937
MYST
$2,049,669.46
$0.0865
23.694.370 MYST *
$3,149.06
0,41%
-7,39%
30,67%
938
CPAY
$2,027,686.29
$0.02966
68.369.147 CPAY *
$128.94
0,72%
-14,65%
12,42%
939
CV
$2,020,530.54
$0.000265
7.625.478.192 CV *
$11,735.89
0,40%
7,20%
-12,39%
940
SKB
$2,018,891.33
$0.0007816
2.582.965.294 SKB
$11,999.53
0,72%
49,27%
16,92%
941
BXY
$2,006,646.63
$0.007508
267.256.388 BXY
$4,147.74
0,58%
7,99%
-7,30%
942
PIB
$1,987,484.95
$0.0001218
16.320.690.000 PIB
$44,366.58
0,40%
-5,68%
-20,25%
943
PEG
$1,985,879.85
$0.001081
1.837.262.274 PEG
$11,833.70
0,07%
8,81%
9,87%
944
ADS
$1,975,292.75
$0.05666
34.864.287 ADS *
$5,722.33
0,47%
-0,50%
68,29%
945
IXC
$1,973,205.18
$0.09341
21.123.340 IXC *
--
<0.01%
0,00%
2,01%
946
NUG
$1,961,715.93
$0.001137
1.724.830.450 NUG
$41.26
0,72%
0,98%
7,12%
947
HYT
$1,959,972.38
$0.001799
1.089.496.053 HYT
$110.89
0,78%
11,87%
-0,76%
948
COT
$1,949,717.02
$0.000124
15.728.056.896 COT
$45,369.92
-0,88%
16,75%
-40,11%
949
XMY
$1,937,691.05
$0.001113
1.740.610.750 XMY
$1,033.80
0,04%
-2,36%
-0,75%
950
MIDAS
$1,909,368.53
$1.4198
1.344.804 MIDAS
$1,368.52
-3,62%
-4,34%
41,95%
951
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
952
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
953
MOBI
$1,896,396.69
$0.003682
515.082.884 MOBI *
$321.85
1,10%
4,79%
4,27%
954
NPXSXEM
$1,895,741.47
$0.0001028
18.447.173.998 NPXSXEM
$9,092.92
1,35%
4,84%
-3,93%
955
GRC
$1,874,908.40
$0.004666
401.800.471 GRC
$385.15
0,04%
-2,00%
-9,98%
956
RADS
$1,873,447.96
$0.4624
4.051.356 RADS *
$11,102.76
-0,19%
4,00%
4,45%
957
CAJ
$1,855,168.10
$1.3718
1.352.389 CAJ *
$5,746.10
0,03%
0,43%
5,42%
958
MNC
$1,847,392.91
$0.005975
309.206.348 MNC
$6,181.42
2,47%
3,85%
6,30%
959
CPT
$1,845,245.53
$0.0001487
12.410.321.427 CPT
$9,442.58
0,76%
0,04%
0,71%
960
IHT
$1,844,351.31
$0.001865
989.061.136 IHT *
$10,078.46
-31,74%
59,61%
67,78%
961
SRK
$1,802,571.24
$0.0002697
6.683.229.674 SRK
$45,781.37
0,11%
3,70%
101,06%
962
PNT
$1,779,714.59
$0.00008469
21.014.319.521 PNT
$37,711.98
1,08%
3,39%
9,73%
963
CBC
$1,776,445.10
$0.0114
155.864.701 CBC
$39,862.86
0,72%
2,49%
13,06%
964
NCT
$1,770,425.31
$0.001145
1.546.457.130 NCT *
$1,073.59
0,28%
1,46%
-1,08%
965
CEEK
$1,769,779.26
$0.003032
583.653.460 CEEK
$15,929.89
-0,11%
-13,93%
-1,76%
966
PRA
$1,748,690.62
$0.03497
50.000.000 PRA *
$32.91
0,04%
147,41%
22,19%
967
UKG
$1,739,107.14
$0.01164
149.397.371 UKG *
$1,474.18
-0,09%
-2,62%
-0,40%
968
CAG
$1,730,384.21
$0.08795
19.673.647 CAG *
$9,944.00
-1,56%
-6,74%
6,25%
969
X8X
$1,729,700.63
$0.02142
80.757.341 X8X
$240.36
-0,09%
-0,67%
7,80%
970
DTX
$1,709,026.11
$0.0222
76.968.572 DTX
$8,601.06
1,38%
-0,19%
31,29%
971
POT
$1,705,555.58
$0.007607
224.207.634 POT
$1,129.54
-0,61%
0,35%
-3,59%
972
MFG
$1,686,826.73
$0.007177
235.030.956 MFG *
$21,055.23
3,71%
-0,52%
2,56%
973
XST
$1,684,932.74
$0.04642
36.296.045 XST
$4,567.88
-0,33%
-1,66%
3,64%
974
BMC
$1,662,364.80
$0.03078
54.000.000 BMC *
$114.41
0,17%
-0,36%
-18,50%
975
ZCL
$1,633,925.90
$0.1842
8.869.297 ZCL
$11,523.72
0,00%
2,92%
24,96%
976
CPX
$1,628,309.52
$0.003147
517.390.718 CPX
$48,902.96
1,55%
3,47%
-13,28%
977
IETH
$1,608,085.35
$0.08943
17.982.000 IETH
$4,860.95
0,89%
31,94%
26,02%
978
BBR
$1,607,513.22
$0.1217
13.207.454 BBR
$258.44
0,04%
0,35%
-4,85%
979
TKY
$1,579,432.96
$0.0002543
6.210.789.109 TKY *
$5,402.08
0,16%
-0,33%
6,62%
980
BITUSD
$1,575,240.33
$0.8233
1.913.290 BITUSD *
--
<0.01%
0,00%
0,00%
981
IFC
$1,549,551.34
$0.0000171
90.595.753.019 IFC
$1,907.87
-3,11%
-30,34%
-39,70%
982
SXUT
$1,539,309.76
$0.06275
24.529.558 SXUT *
--
<0.01%
<0.01%
<0.01%
983
NOS
$1,537,014.21
$0.015
102.500.000 NOS
$10,879.94
0,91%
1,46%
41,59%
984
GMAT
$1,515,365.58
$0.0005564
2.723.550.000 GMAT *
$38,133.89
-0,05%
-3,26%
13,92%
985
TIME
$1,512,033.37
$2.1293
710.113 TIME
$42,810.63
3,29%
-7,85%
2,31%
986
CRW
$1,488,456.42
$0.05933
25.089.232 CRW
$1,137.70
0,04%
0,08%
4,18%
987
MWAT
$1,446,118.62
$0.003194
452.750.000 MWAT *
$3,618.83
0,27%
-3,09%
0,99%
988
PASC
$1,444,906.79
$0.04506
32.066.275 PASC
$43,460.50
-1,12%
15,64%
1,89%
989
SLT
$1,434,638.97
$0.2813
5.100.896 SLT
--
3,03%
-3,22%
14,18%
990
VLD
$1,419,977.08
$0.00451
314.850.794 VLD
$259.33
0,00%
0,00%
-7,73%
991
BOOM
$1,417,700.46
$0.001811
782.824.708 BOOM
$16,296.96
0,31%
-1,42%
-1,85%
992
LIF
$1,407,779.75
$0.06533
21.549.227 LIF
$1,121.45
0,72%
8,52%
0,18%
993
CHI
$1,399,681.46
$0.03206
43.657.596 CHI
$4,349.92
-0,96%
-0,81%
-5,60%
994
D
$1,399,457.82
$0.1902
7.358.755 D
$144.95
0,04%
2,48%
5,47%
995
CLO
$1,380,107.61
$0.0005385
2.562.858.761 CLO
$23,490.14
1,39%
0,58%
-4,08%
996
DAX
$1,377,918.65
$0.003885
354.666.702 DAX
$923.38
0,62%
-0,07%
2,58%
997
REAL
$1,375,827.28
$0.1368
10.055.817 REAL
--
<0.01%
<0.01%
9,08%
998
CURE
$1,373,452.78
$0.05585
24.593.232 CURE
$3,235.65
1,45%
2,30%
-1,14%
999
GIG
$1,371,560.13
$0.006446
212.762.377 GIG
$15,648.14
1,37%
0,94%
16,46%
1000
ZUM
$1,370,612.38
$0.001386
988.819.491 ZUM
$38.20
-2,24%
-2,72%
-8,05%
1001
BITB
$1,369,842.75
$0.0003708
3.693.821.000 BITB
--
0,00%
0,29%
-1,95%
1002
1WO
$1,365,540.49
$0.05538
24.656.341 1WO
$1,209.42
-10,19%
-9,62%
-7,49%
1003
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
0,00%
1004
GOT
$1,350,359.59
$0.06715
20.109.170 GOT
$41.46
-0,02%
-1,30%
29,09%
1005
CDL
$1,349,900.91
$0.02874
46.972.046 CDL
$21,797.01
0,04%
-0,24%
1,13%
1006
TIOX
$1,341,247.57
$0.01574
85.223.647 TIOX
$22.66
0,78%
-26,87%
524,14%
1007
SPC
$1,340,221.15
$0.002598
515.923.518 SPC *
$194.58
0,04%
4,07%
23,07%
1008
MCASH
$1,337,134.02
$0.00183
730.743.082 MCASH
$5,368.27
-3,48%
-5,24%
-1,00%
1009
XCASH
$1,328,903.37
$0.00002396
55.458.296.897 XCASH
$48,989.48
-3,04%
1,76%
6,79%
1010
VEO
$1,325,383.86
$19.48
68.033 VEO
$9.1220
0,03%
2,89%
7,54%
1011
BCDT
$1,321,800.19
$0.03611
36.609.585 BCDT
$97.14
0,78%
5,27%
7,65%
1012
HBT
$1,299,877.38
$0.08394
15.485.602 HBT *
--
0,00%
0,19%
-15,68%
1013
EFL
$1,296,446.39
$0.07565
17.136.852 EFL
$3,115.87
0,04%
0,21%
2,33%
1014
BIS
$1,282,871.15
$0.09337
13.738.963 BIS
$2,062.66
10,93%
6,84%
38,57%
1015
LIKE
$1,272,626.10
$0.00373
341.162.898 LIKE
$973.15
-0,04%
-6,49%
7,82%
1016
AMLT
$1,264,437.29
$0.005064
249.686.851 AMLT
$23.49
-0,07%
-29,25%
-17,06%
1017
PND
$1,249,467.59
$0.00003843
32.514.916.898 PND
$104.96
0,72%
4,60%
-5,41%
1018
IOC
$1,249,266.05
$0.06837
18.271.989 IOC *
$18,256.77
-1,83%
6,41%
11,33%
1019
BQTX
$1,247,115.53
$0.002138
583.304.737 BQTX *
$156.97
-17,75%
-53,88%
-66,35%
1020
CHP
$1,236,031.37
$0.004586
269.516.608 CHP *
$1,451.82
0,60%
1,08%
-2,93%
1021
ATCC
$1,227,611.87
$0.003154
389.206.903 ATCC
$107.55
0,04%
-4,84%
9,93%
1022
WCC
$1,227,551.94
$0.8185
1.499.784 WCC
$4,360.89
0,04%
10,00%
-18,39%
1023
BAN
$1,223,242.25
$0.00115
1.063.477.692 BAN
$25,518.02
0,60%
-0,24%
9,88%
1024
KAT
$1,220,171.63
$0.0009916
1.230.544.848 KAT
$34,679.86
0,05%
-6,74%
-19,31%
1025
SUB
$1,216,297.69
$0.003176
383.021.000 SUB *
$2,212.62
2,41%
4,31%
6,05%
1026
RAVEN
$1,214,001.39
$0.0002882
4.212.272.109 RAVEN
$700.05
-2,10%
7,22%
-2,98%
1027
TRC
$1,200,235.55
$0.05233
22.935.396 TRC
$351.60
0,04%
7,30%
14,05%
1028
NBX
$1,199,061.58
$0.02144
55.923.304 NBX
$49,858.09
-2,26%
-59,20%
0,65%
1029
AFIN
$1,190,878.05
$0.004764
250.000.000 AFIN
$24,539.53
11,22%
1,68%
-0,88%
1030
GDC
$1,190,853.28
$0.0003711
3.209.198.933 GDC
$2,836.92
1,70%
1,68%
-31,37%
1031
MTXLT
$1,184,476.46
$24.76
47.844 MTXLT
$1,094.77
0,17%
6,17%
21,42%
1032
BANCA
$1,180,451.06
$0.00006585
17.926.481.684 BANCA
$49,511.88
0,82%
-7,32%
17,46%
1033
SHX
$1,166,520.88
$0.0003574
3.263.638.486 SHX
--
0,00%
<0.01%
0,00%
1034
FLIXX
$1,164,169.25
$0.01381
84.323.675 FLIXX *
$1,368.50
-0,34%
10,26%
-14,90%
1035
OKS
$1,161,559.19
$0.001023
1.135.330.000 OKS
$7,483.06
9,02%
8,12%
0,54%
1036
HSS
$1,151,906.88
$0.01227
93.901.927 HSS
--
0,00%
0,00%
<0.01%
1037
NTY
$1,145,685.33
$0.00000729
157.177.714.004 NTY
$579.89
0,60%
-23,75%
7,08%
1038
RBY
$1,137,077.10
$0.0412
27.601.562 RBY *
--
0,00%
<0.01%
-10,15%
1039
SPN
$1,133,485.19
$0.005137
220.657.460 SPN
$3,108.89
1,70%
-2,33%
4,93%
1040
AZ
$1,130,661.29
$0.00001392
81.253.043.413 AZ
$3,721.52
1,91%
0,35%
3,13%
1041
AXPR
$1,125,221.21
$0.004015
280.274.001 AXPR *
$20,801.73
-0,20%
-6,15%
-5,08%
1042
IVY
$1,121,883.95
$0.001226
915.021.072 IVY
--
<0.01%
<0.01%
7,73%
1043
ICNQ
$1,110,356.93
$0.2878
3.858.186 ICNQ
$1,004.49
25,03%
27,92%
16,68%
1044
QCH
$1,105,123.61
$0.03401
32.492.787 QCH
$4,685.36
0,72%
6,17%
21,54%
1045
ATL
$1,100,546.10
$0.02031
54.175.041 ATL *
$167.05
0,65%
-4,62%
-3,53%
1046
DCY
$1,099,254.48
$0.0005566
1.974.901.175 DCY
$298.89
0,04%
0,35%
9,09%
1047
PLA
$1,097,282.07
$0.00005526
19.858.508.800 PLA
$45,600.55
3,24%
7,12%
61,96%
1048
PAC
$1,080,084.90
$0.000142
7.604.803.858 PAC
$4,818.55
-17,38%
-7,10%
10,81%
1049
XPM
$1,064,249.29
$0.03277
32.475.548 XPM
$6,126.88
2,34%
-1,33%
21,32%
1050
42
$1,058,205.17
$25,195.39
42 42
$582.17
1,27%
-4,27%
-2,35%
1051
BC
$1,055,388.28
$0.0001433
7.365.901.523 BC
$1,337.58
0,00%
2,77%
3,45%
1052
USNBT
$1,052,015.73
$0.0958
10.981.667 USNBT *
$20.46
-1,23%
-1,88%
-2,98%
1053
EUSD
$1,050,474.46
$0.138
7.610.617 EUSD
--
<0.01%
0,00%
<0.01%
1054
TRXC
$1,049,302.21
$0.00000226
465.107.478.370 TRXC
--
0,00%
0,00%
<0.01%
1055
XFC
$1,046,503.18
$0.002793
374.660.526 XFC
$34,732.15
0,24%
3,83%
5,62%
1056
LEDU
$1,044,321.88
$0.004694
222.459.521 LEDU *
$21,495.40
0,02%
-14,71%
-13,28%
1057
FNKOS
$1,044,217.18
$0.006703
155.782.696 FNKOS
$9.7634
0,72%
-4,46%
312,05%
1058
BLK
$1,042,111.16
$0.01735
60.063.726 BLK *
$5,494.96
-35,33%
-38,28%
-37,62%
1059
RET
$1,039,033.38
$0.00009802
10.600.000.000 RET *
$710.23
0,35%
-7,14%
-7,00%
1060
TEMCO
$1,038,874.30
$0.0003183
3.264.039.224 TEMCO
$3,077.14
0,01%
-1,52%
1,97%
1061
SAFE
$1,037,539.45
$0.03741
27.735.063 SAFE
$95.79
0,03%
-6,30%
14,39%
1062
IDH
$1,037,343.20
$0.002594
399.936.259 IDH *
$386.58
0,19%
-4,58%
-2,10%
1063
NLC2
$1,032,868.57
$0.001681
614.382.027 NLC2 *
$3,224.04
0,61%
6,98%
19,22%
1064
RISE
$1,013,638.86
$0.006587
153.894.563 RISE *
$288.60
0,04%
-9,01%
1,89%
1065
HX
$1,000,494.76
$0.01684
59.415.498 HX
$2,794.11
-0,04%
0,38%
2,93%
1066
MUE
$996,884.95
$0.005102
195.380.278 MUE
$1,696.09
2,14%
0,35%
12,01%
1067
DAT
$993,896.96
$0.000992
1.001.935.124 DAT *
$14,913.51
-0,26%
1,78%
4,10%
1068
MVP
$990,522.73
$0.00024
4.127.255.805 MVP
$16,503.58
-1,35%
1,33%
36,96%
1069
SONO
$990,117.43
$0.03505
28.250.407 SONO
--
<0.01%
0,06%
-80,55%
1070
MTN
$988,162.15
$0.003199
308.865.296 MTN *
$22,774.52
<0.01%
3,52%
10,27%
1071
NSR
$982,543.58
$0.0003537
2.777.600.756 NSR *
$10.36
-0,54%
-0,06%
-0,02%
1072
OPQ
$970,844.29
$0.007507
129.321.495 OPQ
$7,017.78
2,49%
-1,47%
7,21%
1073
HALO
$967,301.71
$0.0001564
6.185.707.311 HALO
--
0,00%
0,39%
56,14%
1074
AVT
$963,857.20
$0.1606
6.000.000 AVT *
$20,681.79
2,48%
-2,94%
14,09%
1075
ZNT
$956,659.09
$0.00007971
12.001.366.640 ZNT
--
0,00%
<0.01%
<0.01%
1076
BPT
$956,171.94
$0.01651
57.904.773 BPT
$31,414.76
0,04%
5,99%
-19,70%
1077
EDG
$955,467.20
$0.008163
117.046.967 EDG *
$549.79
0,04%
6,03%
-5,32%
1078
DREAM
$954,947.71
$0.02613
36.540.340 DREAM
$2,927.47
-2,86%
-3,54%
-0,68%
1079
UCASH
$951,494.35
$0.00009191
10.351.944.441 UCASH *
--
0,00%
<0.01%
44,11%
1080
OMNI
$950,387.50
$1.6890
562.679 OMNI *
$1,188.14
0,03%
-6,94%
6,53%
1081
AIDUS
$948,409.64
$0.002166
437.852.797 AIDUS
$24,435.41
0,29%
-3,47%
-14,69%
1082
DNA
$940,731.75
$0.01403
67.029.877 DNA *
$17.18
0,72%
19,52%
24,41%
1083
EOSDAC
$938,294.54
$0.00142
660.755.177 EOSDAC
$25,174.78
-0,37%
0,42%
3,10%
1084
XPD
$932,042.28
$0.01456
63.993.275 XPD
$1.0375
0,04%
-13,25%
7,02%
1085
TTN
$927,986.64
$0.00102
909.385.630 TTN
$3,960.86
-1,40%
6,16%
6,81%
1086
CVCC
$923,657.18
$1.5854
582.595 CVCC *
$16.61
0,04%
13,33%
-18,62%
1087
EXRN
$915,242.31
$0.00000989
92.500.000.000 EXRN *
$47,112.12
1,35%
1,02%
2,13%
1088
CBT
$906,830.35
$0.005186
174.866.686 CBT
$1,189.42
0,13%
5,34%
-27,17%
1089
DEB
$905,843.39
$0.004537
199.645.716 DEB *
$1,438.28
7,98%
-1,99%
5,07%
1090
RPD
$896,673.55
$0.00009164
9.785.130.127 RPD
$3,916.83
5,88%
15,04%
26,01%
1091
E2C
$883,636.63
$0.002038
433.657.273 E2C
$2,852.50
-2,98%
-2,36%
-3,86%
1092
STM
$882,549.27
$0.01676
52.666.522 STM
$1,194.39
0,78%
-22,30%
-44,59%
1093
MB8
$881,767.01
$0.00547
161.209.096 MB8 *
--
0,00%
0,28%
4,11%
1094
IGG
$880,657.24
$0.00009944
8.856.541.707 IGG
$1,165.67
-1,01%
2,79%
0,01%
1095
LHT
$877,024.87
$0.01754
50.000.000 LHT *
$88.80
0,04%
2,24%
4,31%
1096
DRT
$876,285.88
$0.001481
591.500.000 DRT *
$0.1348
-0,14%
-10,78%
-3,53%
1097
NOKU
$875,484.02
$0.03682
23.777.028 NOKU
$435.95
0,77%
0,89%
2,36%
1098
NEXT
$868,483.87
$0.1394
6.228.754 NEXT
$1,548.81
0,04%
-48,29%
20,25%
1099
TAC
$866,838.95
$0.001008
859.795.287 TAC
$40.67
0,64%
10,71%
-58,18%
1100
CLOAK
$864,164.62
$0.1577
5.478.213 CLOAK *
$21,728.75
-2,47%
-4,15%
8,57%
1101
MIC
$859,286.28
$0.001257
683.595.545 MIC
--
<0.01%
<0.01%
0,00%
1102
PGN
$855,483.93
$0.0001515
5.646.379.865 PGN
$43,560.78
1,82%
-1,09%
-0,78%
1103
NKC
$841,062.81
$0.005699
147.586.172 NKC
$3,695.06
0,75%
0,77%
7,38%
1104
TOA
$834,363.95
$0.00009277
8.994.021.185 TOA
$0.009231
0,04%
0,35%
2,42%
1105
SPANK
$833,329.41
$0.002777
300.043.386 SPANK *
$3,373.40
1,05%
2,40%
26,88%
1106
LUNES
$829,501.95
$0.005503
150.728.538 LUNES
$935.56
0,22%
10,24%
10,30%
1107
HBX
$828,263.69
$0.001316
629.280.963 HBX
$728.90
-0,01%
1,79%
32,09%
1108
BOMB
$826,461.83
$0.8981
920.192 BOMB
$48,029.18
2,65%
3,23%
-0,97%
1109
BC
$825,941.08
$0.003989
207.051.787 BC
$0.2504
0,04%
5,24%
-15,51%
1110
MNTP
$824,659.80
$0.4306
1.914.997 MNTP
$285.30
-0,99%
11,23%
-35,54%
1111
MEETONE
$823,826.82
$0.0004306
1.913.271.866 MEETONE *
$34,844.63
0,08%
4,28%
24,22%
1112
XLA
$814,837.25
$0.00009449
8.623.829.804 XLA
$1,942.87
<0.01%
-2,01%
-1,69%
1113
BITS
$809,856.45
$0.2085
3.884.635 BITS *
$17,334.24
3,05%
6,32%
0,19%
1114
GEO
$806,977.34
$0.2537
3.180.551 GEO
$438.34
0,04%
0,36%
-1,09%
1115
DOV
$804,532.31
$0.001761
456.891.555 DOV
$1,492.55
0,19%
-20,38%
13,00%
1116
MGO
$802,799.62
$0.008028
99.996.877 MGO *
$334.89
-1,10%
-15,05%
6,37%
1117
SLR
$800,951.70
$0.01327
60.376.601 SLR *
$260.07
1,60%
10,26%
-12,73%
1118
EXY
$799,026.66
$0.0295
27.088.352 EXY
$13,871.41
0,04%
-0,95%
1,14%
1119
NYC
$793,425.67
$0.00000552
143.707.922.888 NYC
$26,360.69
1,05%
-48,63%
-51,11%
1120
EXMR
$778,109.97
$0.1233
6.310.751 EXMR
$13,656.84
0,53%
82,64%
-15,82%
1121
ADM
$776,964.39
$0.009185
84.589.798 ADM
$247.53
-1,19%
-2,44%
-3,13%
1122
ESP
$773,198.69
$0.00003378
22.888.373.670 ESP
$44.28
-2,55%
-28,98%
10,01%
1123
AUR
$770,601.87
$0.04263
18.078.320 AUR
$383.36
0,05%
20,12%
18,04%
1124
EUNO
$765,178.92
$0.02152
35.552.765 EUNO
$11,494.37
3,96%
6,75%
-9,44%
1125
PPP
$763,444.22
$0.009254
82.500.000 PPP *
--
<0.01%
0,10%
2,49%
1126
HEAT
$758,781.66
$0.0166
45.709.739 HEAT *
$0.6623
0,00%
17,36%
9,69%
1127
BXC
$756,162.24
$0.0002525
2.994.820.914 BXC
$67.02
-0,12%
-10,21%
3,10%
1128
DPY
$751,271.74
$0.01208
62.199.848 DPY *
$938.85
-0,15%
1,70%
2,60%
1129
BQQQ
$743,509.85
$0.000277
2.684.354.113 BQQQ *
$1,713.50
<0.01%
-0,07%
-0,69%
1130
ONG1
$743,327.21
$0.009029
82.322.512 ONG1 *
$22,981.46
0,29%
26,31%
30,22%
1131
ECOB
$741,890.71
$0.001669
444.444.444 ECOB *
--
<0.01%
<0.01%
-5,35%
1132
FREE
$739,167.09
$0.00000008
8.700.200.594.990 FREE
$2,376.05
0,05%
0,05%
3,46%
1133
BTT
$728,508.00
$0.01307
55.750.494 BTT
$529.23
0,72%
-8,05%
-30,22%
1134
IMT
$723,983.76
$0.00007677
9.430.337.527 IMT
$12,646.87
0,18%
2,11%
39,98%
1135
WEBD
$708,930.34
$0.0000715
9.915.220.871 WEBD
$2,137.93
0,78%
129,51%
100,72%
1136
BBK
$708,509.47
$0.00943
75.131.283 BBK
--
0,00%
<0.01%
0,00%
1137
BEET
$708,238.01
$0.003053
232.017.636 BEET
$31,853.74
0,04%
0,19%
-5,07%
1138
ZEBI
$708,233.76
$0.001669
424.274.474 ZEBI
$3,089.53
0,59%
11,29%
3,57%
1139
ZUC
$702,127.63
$0.003695
189.999.999 ZUC
$39,849.63
-3,96%
-22,30%
-22,13%
1140
DMD
$694,534.60
$0.1984
3.500.150 DMD
$506.18
-0,66%
-12,58%
-18,16%
1141
VITES
$683,943.13
$0.00001855
36.862.804.384 VITES
$0.003074
0,04%
100,69%
104,83%
1142
SEN
$683,689.90
$0.0005056
1.352.262.603 SEN
$548.21
0,04%
54,06%
83,01%
1143
C8
$682,220.93
$0.01319
51.709.306 C8
--
0,00%
<0.01%
403,04%
1144
HLC
$679,893.62
$0.001748
389.009.995 HLC *
$41,481.26
4,37%
10,60%
10,25%
1145
XSH
$679,835.19
$0.001325
512.973.375 XSH
$207.34
0,07%
-10,96%
9,97%
1146
USDS
$679,390.15
$0.9379
724.380 USDS *
$90.52
-6,53%
-2,69%
-5,39%
1147
PYN
$679,339.90
$0.007963
85.310.629 PYN
$70.84
0,32%
0,95%
-0,08%
1148
MRK
$673,342.68
$0.0008364
804.998.349 MRK
--
0,00%
0,00%
2,61%
1149
CAPP
$673,132.16
$0.001238
543.629.819 CAPP *
$1,578.64
0,81%
1,87%
3,84%
1150
BTCZ
$666,135.85
$0.00009039
7.369.672.697 BTCZ
$28,392.74
2,56%
7,54%
7,52%
1151
PHI
$665,249.25
$0.1141
5.828.254 PHI
$21,004.65
1,74%
3,74%
5,60%
1152
AMN
$664,853.61
$0.001107
600.640.413 AMN
$5,844.04
0,04%
-7,34%
-7,80%
1153
PINK
$661,373.13
$0.001577
419.368.688 PINK
$40.39
0,04%
0,34%
0,04%
1154
CANN
$659,448.13
$0.008539
77.231.176 CANN
--
0,00%
0,39%
3,42%
1155
NEXXO
$654,756.18
$0.00305
214.654.884 NEXXO
--
0,00%
0,00%
1,37%
1156
WFX
$654,282.92
$0.0002755
2.374.755.961 WFX
--
0,00%
<0.01%
167,23%
1157
LUX
$652,939.92
$0.07004
9.322.404 LUX
$3,002.21
-0,11%
3,15%
5,45%
1158
FTX
$646,347.60
$0.006804
95.000.000 FTX
$0.1833
0,04%
-1,13%
-4,63%
1159
BTN
$643,226.16
$0.003579
179.701.795 BTN
--
<0.01%
<0.01%
-34,98%
1160
NTK
$642,472.74
$0.008142
78.906.618 NTK *
$51.37
3,93%
0,93%
-21,34%
1161
TN
$640,977.93
$0.007256
88.335.911 TN
$5,131.31
2,37%
-0,71%
69,83%
1162
NASH
$640,659.33
$0.00002792
22.945.339.310 NASH
$918.03
-0,45%
2,82%
5,10%
1163
MER
$640,104.26
$0.006401
100.000.000 MER *
$896.78
0,04%
0,41%
-4,26%
1164
PIRL
$634,700.11
$0.008529
74.417.026 PIRL
$3,226.28
-3,93%
<0.01%
17,14%
1165
VGW
$630,527.21
$0.03924
16.068.001 VGW
$0.157
0,03%
-12,90%
-29,02%
1166
STX
$627,620.18
$0.01219
51.501.795 STX *
$11,930.13
0,03%
4,83%
14,32%
1167
MERI
$621,223.19
$0.1003
6.195.344 MERI
$46.70
0,04%
9,65%
11,29%
1168
BCS
$618,718.19
$0.3484
1.775.711 BCS
$32,503.63
-0,25%
-7,05%
-8,06%
1169
QWC
$610,133.03
$0.00000494
123.520.269.798 QWC
$184.26
0,28%
12,22%
14,81%
1170
USDX
$604,846.34
$0.1605
3.768.665 USDX
$1,146.76
-0,04%
0,10%
0,45%
1171
FXT
$603,099.67
$0.0006587
915.627.153 FXT
$2,283.89
0,20%
-17,34%
-20,99%
1172
ATN
$602,189.16
$0.007143
84.302.524 ATN *
$8,711.62
10,68%
10,51%
11,06%
1173
PTOY
$593,887.95
$0.008484
70.000.000 PTOY *
$3,936.33
-0,79%
8,60%
34,60%
1174
RMT
$591,668.66
$0.001183
500.000.000 RMT *
--
0,00%
0,00%
<0.01%
1175
ZAP
$591,289.78
$0.004495
131.534.257 ZAP
$46,831.40
-2,33%
21,00%
54,69%
1176
XQR
$589,275.19
$0.0008789
670.472.650 XQR
$611.61
0,36%
94,14%
81,35%
1177
1UP
$587,551.13
$0.004068
144.422.687 1UP
$16,507.87
0,25%
2,82%
4,65%
1178
STS
$585,599.15
$0.1
5.855.717 STS
$694.55
0,04%
0,36%
-41,45%
1179
ZIPT
$578,991.67
$0.002135
271.196.892 ZIPT
--
0,00%
-1,77%
24,14%
1180
KRB
$567,878.97
$0.06631
8.564.407 KRB
$17,310.20
-1,80%
3,35%
34,93%
1181
NOW
$566,239.23
$0.006842
82.757.980 NOW
$553.49
0,21%
-0,83%
21,10%
1182
FACE
$554,994.96
$0.00118
470.520.275 FACE
$56.77
-1,02%
-2,91%
1,86%
1183
HNST
$554,685.01
$0.005897
94.061.602 HNST
$3,131.54
1,15%
-0,38%
-3,44%
1184
SKCH
$554,133.46
$0.07403
7.485.311 SKCH
$243.16
-0,49%
-1,72%
1,86%
1185
UFR
$550,800.00
$0.0255
21.600.000 UFR *
$74.46
0,00%
-1,46%
-3,35%
1186
GENE
$550,013.56
$0.001466
375.244.800 GENE
$0.198
0,67%
3,08%
-54,76%
1187
QDAO
$544,400.32
$7.7957
69.833 QDAO
--
<0.01%
0,00%
-47,75%
1188
AMA
$536,862.85
$0.07102
7.558.823 AMA
$34,108.53
-0,12%
-0,23%
-0,07%
1189
DIME
$533,487.65
$0.00000099
539.096.740.560 DIME
$2,184.93
-5,55%
-10,87%
-6,76%
1190
XRA
$532,994.97
$0.005324
100.109.872 XRA
$42.59
<0.01%
0,00%
-11,99%
1191
WCT
$530,726.30
$0.05307
9.999.960 WCT *
--
<0.01%
<0.01%
7,71%
1192
PXC
$529,069.30
$0.006679
79.209.712 PXC
$305.34
0,04%
0,35%
2,27%
1193
BTCP
$528,589.04
$0.1105
4.785.761 BTCP
$4,132.53
1,08%
13,24%
-19,06%
1194
SPHR
$526,961.33
$0.04221
12.484.344 SPHR *
$1,863.07
0,78%
-12,53%
-8,59%
1195
RVT
$522,348.49
$0.0199
26.244.468 RVT *
$1,306.18
-0,24%
-4,17%
-26,97%
1196
BSTY
$519,558.76
$0.02894
17.950.579 BSTY
$9,057.66
0,04%
-1,23%
5,89%
1197
BBK
$517,874.44
$0.002196
235.858.317 BBK
$680.30
2,56%
7,21%
-7,12%
1198
OMX
$517,673.57
$0.0005678
911.746.999 OMX
--
0,00%
0,00%
<0.01%
1199
TOC
$516,112.60
$0.00505
102.200.364 TOC
$4,089.26
0,10%
6,13%
17,75%
1200
SCL
$513,615.86
$0.03073
16.714.020 SCL *
$0.1254
7,38%
5,64%
2,85%
1201
XBC
$512,222.45
$3.5762
143.232 XBC *
$23,869.14
5,80%
-0,43%
23,72%
1202
EXP
$511,185.65
$0.02718
18.805.100 EXP
$1,803.00
0,04%
1,56%
-2,46%
1203
MB
$510,338.77
$0.0002789
1.830.117.455 MB *
$34,219.09
0,04%
0,36%
2,40%
1204
PCH
$504,956.82
$0.0005656
892.799.357 PCH
$67.76
0,01%
<0.01%
-24,94%
1205
THC
$501,374.94
$0.001948
257.360.385 THC
$1,955.12
-11,23%
15,30%
11,58%
1206
AIT
$495,588.53
$0.0009262
535.067.071 AIT
$38,709.63
0,25%
0,60%
2,61%
1207
ROCK2
$494,696.86
$0.03146
15.724.272 ROCK2
$46,367.38
0,24%
7,58%
1,99%
1208
MAS
$494,301.83
$0.001878
263.171.500 MAS
$9,207.66
0,37%
-7,59%
5,84%
1209
SFX
$493,462.59
$0.009824
50.227.825 SFX
$3,097.78
-0,73%
4,11%
15,46%
1210
MIB
$491,482.87
$0.005117
96.044.372 MIB
$11,512.68
0,34%
0,58%
-1,50%
1211
MEXC
$487,847.64
$0.0005187
940.528.449 MEXC *
$5,082.98
-0,04%
9,63%
-38,69%
1212
FYD
$485,125.95
$0.001038
467.230.013 FYD
$132.41
4,82%
10,06%
-11,90%
1213
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1214
ERK
$482,336.47
$0.007257
66.461.012 ERK
$34,210.14
0,06%
-3,95%
7,91%
1215
BITX
$481,896.10
$0.005503
87.573.177 BITX
$4,642.68
1,31%
1,58%
41,87%
1216
SHND
$481,738.02
$0.00002911
16.547.907.224 SHND
$461.01
-0,18%
8,96%
7,53%
1217
BOB
$479,880.32
$0.002613
183.640.758 BOB
$14,762.78
3,43%
15,40%
11,45%
1218
MLC
$472,901.32
$0.002685
176.136.853 MLC
$10,056.62
-0,15%
-11,87%
-13,02%
1219
ATM
$469,785.81
$0.0001008
4.660.285.460 ATM *
--
0,00%
0,00%
<0.01%
1220
WNL
$469,690.01
$0.0248
18.936.856 WNL
$32,054.03
0,93%
5,92%
3,39%
1221
TBX
$467,846.17
$0.03707
12.619.892 TBX *
$6,037.07
0,06%
15,16%
121,77%
1222
TCC
$460,850.33
$0.002622
175.749.859 TCC
$25,620.23
2,29%
42,45%
44,34%
1223
EBTC
$459,561.49
$0.02432
18.897.126 EBTC
--
0,00%
<0.01%
<0.01%
1224
PKT
$457,482.59
$0.03239
14.125.924 PKT *
$28,245.10
1,95%
-1,99%
3,18%
1225
CRYP
$457,359.03
$0.0001794
2.549.994.072 CRYP
$2,558.88
-2,80%
12,41%
-40,38%
1226
XES
$456,869.21
$0.002155
212.032.282 XES
--
0,00%
0,00%
-20,89%
1227
AUX
$451,748.78
$0.003833
117.872.598 AUX
$6,056.70
-3,85%
-6,42%
-5,48%
1228
CSPN
$450,399.33
$0.1645
2.737.526 CSPN
$363.02
0,04%
-8,44%
15,58%
1229
ZPR
$450,369.14
$0.0003415
1.318.710.145 ZPR *
$12,165.90
0,01%
-1,97%
-6,86%
1230
TYPE
$450,317.84
$0.0002777
1.621.758.102 TYPE
--
<0.01%
0,00%
2,18%
1231
BBC
$448,188.69
$0.0008964
500.000.000 BBC
$1,796.97
0,04%
-0,14%
40,72%
1232
IPL
$446,699.73
$0.001938
230.480.904 IPL *
$41,019.86
-0,04%
74,02%
78,14%
1233
DBET
$445,711.38
$0.002363
188.632.973 DBET *
$937.58
0,81%
11,64%
-17,87%
1234
CRC
$442,727.46
$0.09243
4.789.936 CRC
$2,106.92
-0,26%
-2,44%
-6,45%
1235
CVN
$442,047.00
$0.0357
12.380.890 CVN *
$29,060.51
1,22%
1,15%
10,66%
1236
GFUN
$441,633.40
$0.002866
154.093.551 GFUN
$1,676.98
80,29%
57,21%
-57,96%
1237
DCT
$437,883.28
$0.008535
51.306.089 DCT *
$42.54
0,04%
-3,70%
0,82%
1238
CBC
$436,297.84
$0.006494
67.186.714 CBC
$14.47
0,04%
-1,07%
-9,25%
1239
OCT
$434,124.49
$0.01447
30.000.000 OCT *
$9,673.35
-0,30%
-1,95%
-2,81%
1240
OVC
$433,396.86
$0.009838
44.051.706 OVC
--
<0.01%
0,00%
7,44%
1241
NVC
$426,869.83
$0.1828
2.335.757 NVC
$764.73
-0,27%
2,09%
15,38%
1242
TNC
$426,790.47
$0.00128
333.333.333 TNC *
$14,571.21
-0,13%
3,83%
15,17%
1243
GMB
$426,151.20
$0.0001106
3.853.249.989 GMB
$19,234.98
0,81%
-5,64%
-7,95%
1244
SPD
$426,058.03
$0.000121
3.521.564.890 SPD
--
0,00%
<0.01%
24,16%
1245
NBAI
$425,151.74
$0.0003388
1.254.943.205 NBAI
$14.64
1,59%
2,44%
8,16%
1246
TEAM
$423,413.91
$0.03549
11.931.201 TEAM
$1,745.08
2,76%
0,47%
-9,03%
1247
DEEX
$421,725.05
$0.00746
56.528.700 DEEX
$29,060.27
-22,91%
14,62%
3,99%
1248
MBN
$418,785.66
$0.003016
138.869.954 MBN
$26,684.41
-0,61%
-2,35%
62,55%
1249
LND
$418,530.40
$0.0005324
786.162.769 LND
$605.29
0,72%
-6,68%
-16,41%
1250
BCY
$417,879.11
$0.01831
22.816.446 BCY *
--
0,00%
0,00%
3,69%
1251
PYLNT
$417,175.99
$0.7608
548.341 PYLNT *
$900.27
0,04%
1,08%
-37,82%
1252
ADT
$413,890.00
$0.0005213
794.000.000 ADT *
$12.98
54,79%
69,05%
81,48%
1253
CEN
$411,176.49
$0.001147
358.497.293 CEN
$610.01
-1,95%
-5,32%
-8,89%
1254
XHI
$409,604.90
$0.00009237
4.434.602.828 XHI
--
<0.01%
0,00%
-3,13%
1255
XEL
$408,225.22
$0.004453
91.676.277 XEL
$7.8667
0,04%
9,47%
10,79%
1256
RATING
$407,879.54
$0.0001583
2.576.031.479 RATING
$10,037.46
0,10%
8,04%
7,46%
1257
NBC
$407,838.15
$0.006586
61.927.668 NBC
$197.69
0,03%
0,98%
-1,76%
1258
SIB
$407,207.66
$0.02197
18.532.969 SIB
$4,036.31
-0,24%
-8,71%
12,69%
1259
RPZX
$405,875.73
$0.0004484
905.253.284 RPZX
$8,237.02
21,96%
15,39%
13,34%
1260
SNOV
$405,484.63
$0.001101
368.187.941 SNOV *
$315.10
0,72%
-26,13%
-32,77%
1261
SWACE
$405,011.81
$0.0007891
513.292.589 SWACE
$70.24
0,38%
0,63%
-5,99%
1262
EPIC
$404,803.73
$0.05078
7.971.776 EPIC
$11,678.84
0,10%
3,79%
3,99%
1263
ORB
$403,940.41
$0.1254
3.220.616 ORB
$1.9865
0,04%
0,35%
2,40%
1264
TRST
$399,965.79
$0.00434
92.147.500 TRST *
$289.26
-1,50%
0,47%
-15,65%
1265
GIO
$399,135.19
$0.0003486
1.144.886.272 GIO
$807.38
2,75%
6,34%
3,82%
1266
STAR
$397,522.46
$0.00212
187.500.000 STAR
$0.7429
0,72%
7,89%
-24,10%
1267
RAISE
$397,506.07
$0.02692
14.765.425 RAISE
$8,339.30
2,46%
-9,26%
-23,15%
1268
NCC
$397,398.74
$0.0009177
433.041.890 NCC
$35,374.55
-0,77%
-17,23%
-21,38%
1269
SENC
$392,061.26
$0.001987
197.269.666 SENC
$2,866.94
0,38%
3,01%
7,79%
1270
CCRB
$391,680.05
$0.01586
24.690.718 CCRB
$213.93
-0,54%
1,17%
7,77%
1271
GLS
$391,342.88
$0.001558
251.209.291 GLS
$937.02
0,03%
3,04%
7,34%
1272
SHIFT
$390,894.84
$0.0282
13.860.686 SHIFT *
$667.54
-1,23%
2,20%
-10,62%
1273
ENQ
$390,785.38
$0.007758
50.373.471 ENQ
$37,846.37
-0,37%
-2,00%
0,53%
1274
GMB
$389,770.53
$0.0007534
517.356.899 GMB
$4,375.28
0,43%
1,37%
-17,07%
1275
ELEC
$386,307.22
$0.0007294
529.591.779 ELEC *
$13,697.79
-0,12%
-7,52%
34,72%
1276
BZE
$384,399.54
$0.0001283
2.995.148.750 BZE
$2,925.90
0,78%
1,05%
6,69%
1277
ART
$383,865.76
$0.005943
64.588.204 ART *
$588.16
0,05%
5,35%
-16,11%
1278
BIR
$383,475.58
$0.004358
87.988.004 BIR
$13,822.60
-0,17%
-0,92%
11,69%
1279
ECTE
$382,264.24
$0.09007
4.244.087 ECTE
--
0,00%
<0.01%
0,00%
1280
BBP
$381,006.28
$0.0001592
2.392.964.710 BBP
$7,091.92
-0,13%
-4,73%
-11,15%
1281
BRDG
$378,914.98
$0.001691
224.088.259 BRDG
$348.91
-0,09%
14,43%
26,27%
1282
RFOX
$378,255.17
$0.00279
135.551.386 RFOX
$18,600.20
9,25%
-9,34%
-4,41%
1283
BUZZ
$371,074.93
$0.00001855
20.000.000.000 BUZZ
$0.8985
100,08%
0,35%
104,37%
1284
WCO
$371,018.78
$0.0007722
480.480.624 WCO
--
0,00%
0,00%
<0.01%
1285
RED
$368,278.76
$0.002833
130.000.009 RED *
$7,190.68
-0,06%
-11,69%
-19,28%
1286
MANNA
$368,052.16
$0.0005566
661.235.998 MANNA
$9.4494
0,04%
14,89%
7,04%
1287
DAB
$365,896.97
$0.07101
5.153.039 DAB
$3,162.36
-2,26%
-0,16%
-12,97%
1288
IOG
$365,261.09
$0.0128
28.545.120 IOG
--
0,00%
0,00%
0,17%
1289
INF
$364,006.42
$0.02679
13.585.240 INF
$5,417.53
-0,07%
-3,11%
1,81%
1290
GXX
$359,931.56
$0.08728
4.123.758 GXX
$2,495.64
1,14%
300,16%
322,78%
1291
NOR
$355,046.07
$0.01748
20.311.971 NOR
$617.76
0,56%
0,48%
15,01%
1292
ERT
$352,461.80
$0.002044
172.467.627 ERT
$4,446.36
5,07%
-3,27%
-61,92%
1293
MXM
$352,380.73
$0.0002137
1.649.000.000 MXM *
$890.88
-0,31%
-18,75%
-25,61%
1294
BOXX
$351,213.64
$0.01082
32.453.993 BOXX
--
0,00%
0,00%
80,93%
1295
DACS
$349,376.43
$0.0004628
754.968.384 DACS
--
0,00%
<0.01%
-71,63%
1296
TRTT
$349,060.75
$0.002708
128.915.825 TRTT
$49.47
0,13%
0,31%
39,24%
1297
VDX
$346,795.46
$0.0006489
534.406.210 VDX
$1,350.29
0,04%
2,30%
1,30%
1298
HSC
$346,054.43
$0.0000269
12.863.911.326 HSC
$13,386.89
0,04%
-2,86%
10,25%
1299
DXT
$345,608.92
$0.0008857
390.222.225 DXT *
$11,259.65
0,56%
0,59%
23,48%
1300
ETG
$343,862.71
$0.01702
20.199.973 ETG *
$6,201.73
-7,16%
12,24%
-0,80%
1301
BDG
$342,686.43
$0.0008911
384.560.931 BDG *
$160.74
0,06%
-8,10%
-12,99%
1302
PLAY
$340,483.02
$0.001811
188.009.832 PLAY
$4,494.06
-0,43%
3,28%
-1,16%
1303
ZXC
$339,482.59
$0.0009908
342.626.334 ZXC
$30,037.14
-3,44%
-4,99%
-6,47%
1304
QBT
$338,708.87
$0.005183
65.351.403 QBT *
$9,298.24
-0,84%
12,26%
12,03%
1305
ZEIT
$338,286.96
$0.00000915
36.971.252.267 ZEIT
--
0,00%
0,00%
22,82%
1306
VSF
$337,567.55
$0.00003102
10.880.544.815 VSF *
--
0,00%
-0,41%
4,94%
1307
AID
$337,026.85
$0.007359
45.798.666 AID *
$238.69
-0,01%
-2,63%
4,11%
1308
ZNZ
$336,861.77
$0.02485
13.554.987 ZNZ
$28.48
0,05%
-2,61%
9,63%
1309
TIE
$336,479.30
$0.008243
40.820.992 TIE *
--
<0.01%
0,18%
9,34%
1310
SHMN
$334,101.68
$0.15
2.227.355 SHMN
$242.04
0,04%
-56,05%
291,11%
1311
LCS
$330,788.23
$0.006308
52.437.201 LCS
$9,855.60
-1,98%
-8,42%
-5,48%
1312
J8T
$328,708.62
$0.0004439
740.485.259 J8T *
--
-0,42%
-2,13%
30,13%
1313
FKX
$326,859.21
$0.002193
149.077.343 FKX
$34,201.21
-1,65%
-2,41%
-13,33%
1314
TTV
$324,345.82
$0.0007255
447.090.078 TTV
--
0,00%
0,03%
5,57%
1315
EGC
$323,033.14
$0.02254
14.329.768 EGC
$100.00
0,04%
3,94%
13,21%
1316
HUNT
$319,766.46
$0.002898
110.357.399 HUNT
$412.66
<0.01%
0,83%
-4,95%
1317
ZP
$319,022.66
$0.01409
22.636.450 ZP
$1,491.18
0,72%
-6,71%
36,52%
1318
ACAT
$318,532.93
$0.0001141
2.790.428.084 ACAT
$10,278.82
0,99%
5,76%
0,65%
1319
ONL
$318,337.40
$0.01472
21.622.303 ONL
$6,458.58
0,32%
0,07%
-1,20%
1320
BIO
$317,329.97
$0.0003752
845.785.803 BIO
--
0,00%
0,00%
35,89%
1321
SWT
$316,889.64
$0.03712
8.536.073 SWT *
$4,799.35
0,62%
-5,60%
5,44%
1322
PTI
$314,130.47
$0.001892
166.030.078 PTI
$17,729.27
0,08%
0,65%
5,75%
1323
WISH
$313,889.60
$0.03288
9.546.081 WISH
$48.38
0,33%
3,26%
-9,31%
1324
HAI
$313,125.00
$0.006816
45.941.003 HAI
$46,188.92
-0,50%
-7,09%
-12,44%
1325
ION
$311,242.74
$0.02318
13.426.736 ION *
$95.77
0,41%
0,71%
16,50%
1326
FLP
$307,050.47
$0.005487
55.955.000 FLP
$275.08
-0,59%
-1,78%
-11,37%
1327
MEC
$306,849.46
$0.007885
38.913.905 MEC
$1.2551
0,04%
-4,68%
-24,51%
1328
MCT
$306,444.08
$0.00054
567.499.990 MCT
$9,198.50
0,46%
0,93%
11,60%
1329
EBC
$305,572.78
$0.00006664
4.585.368.086 EBC
$22,127.82
6,43%
0,21%
-20,16%
1330
LML
$303,853.13
$0.002532
120.000.000 LML
$1,077.54
-0,08%
-16,90%
-20,00%
1331
SSP
$301,925.83
$0.00006507
4.639.918.911 SSP
$25,907.77
-3,34%
1,03%
-32,61%
1332
UT
$300,915.91
$0.004148
72.550.845 UT
$4,899.10
0,37%
-0,99%
1,28%
1333
XSM
$299,836.22
$0.00009234
3.247.236.428 XSM
--
0,00%
0,00%
1,99%
1334
MT
$299,801.86
$0.008444
35.502.668 MT
--
<0.01%
0,00%
157,33%
1335
IOP
$299,712.82
$0.02226
13.461.469 IOP
$26.70
0,04%
20,42%
22,36%
1336
TZC
$299,537.98
$0.001406
213.021.700 TZC
$572.40
-2,01%
8,29%
3,40%
1337
VRM
$299,368.62
$0.1053
2.843.209 VRM
$837.53
-0,51%
-12,74%
-4,90%
1338
SEND
$297,800.34
$0.005483
54.317.039 SEND
$52.84
0,04%
21,03%
8,89%
1339
MEME
$296,535.17
$0.009926
29.873.823 MEME
$815.79
-3,57%
3,24%
5,09%
1340
BLUE
$295,293.65
$0.008058
36.645.278 BLUE *
$26.62
0,72%
-14,90%
-2,63%
1341
FYP
$292,195.76
$0.01657
17.638.681 FYP *
$9,623.90
0,60%
4,52%
21,73%
1342
PTON
$289,594.11
$0.00001937
14.950.794.349 PTON
$14.54
0,78%
1,04%
6,68%
1343
EXCL
$288,252.30
$0.04926
5.851.627 EXCL
$462.73
0,04%
0,16%
6,80%
1344
OLXA
$288,109.34
$0.0002119
1.359.419.210 OLXA
$4,853.29
1,32%
3,07%
86,76%
1345
WEC
$287,079.94
$0.002036
140.985.234 WEC
$932.31
0,78%
5,82%
-23,72%
1346
TFB
$286,859.93
$0.0001336
2.146.615.350 TFB
$9,653.46
0,31%
-10,44%
11,34%
1347
ASAFE
$286,828.59
$0.03136
9.145.370 ASAFE *
$434.00
-0,87%
1,88%
6,69%
1348
XPA
$286,746.50
$0.005015
57.177.751 XPA *
--
0,00%
<0.01%
0,00%
1349
BWT
$284,806.36
$0.0009277
307.006.848 BWT
$35.29
0,04%
0,35%
-6,89%
1350
UBN
$282,991.08
$0.0001211
2.337.584.182 UBN
$387.20
0,78%
23,22%
-9,42%
1351
HLIX
$281,911.10
$0.0103
27.377.108 HLIX
$24.86
0,03%
6,08%
2,80%
1352
IDXM
$280,713.04
$140.36
2000 IDXM *
$2,118.67
-4,28%
-6,82%
-7,40%
1353
NANJ
$280,262.51
$0.00001447
19.361.889.557 NANJ
--
<0.01%
0,00%
27,55%
1354
ZSC
$277,771.16
$0.0002375
1.169.566.883 ZSC *
$30,199.64
-0,32%
0,67%
10,52%
1355
LANA
$274,708.68
$0.000158
1.738.292.280 LANA
$421.44
-0,15%
-1,23%
-2,08%
1356
TKP
$272,902.96
$0.01488
18.342.177 TKP
$17.25
0,78%
3,76%
2,99%
1357
KEK
$271,657.72
$0.02535
10.716.385 KEK
--
0,00%
-0,29%
13,95%
1358
BETR
$271,246.31
$0.0009513
285.140.472 BETR
$2.1730
0,15%
-14,98%
-13,67%
1359
MARTK
$271,035.28
$0.02343
11.568.238 MARTK
$1,249.36
-0,20%
-2,14%
-3,79%
1360
DIT
$270,516.20
$0.001204
224.644.536 DIT
--
0,00%
0,22%
-11,39%
1361
CREDIT
$270,238.49
$0.00001269
21.297.373.342 CREDIT
$45,571.55
0,84%
7,18%
38,73%
1362
VIEW
$270,173.05
$0.0077
35.088.298 VIEW
$268.80
-0,40%
0,43%
1,23%
1363
ZLA
$267,173.95
$0.004453
60.000.000 ZLA *
$5,386.26
0,04%
-1,70%
0,05%
1364
MNE
$265,214.55
$0.02802
9.466.485 MNE
$275.79
-0,88%
5,20%
-9,55%
1365
BLTG
$264,884.00
$0.01157
22.899.329 BLTG
$122.94
-0,02%
30,65%
-11,68%
1366
ESS
$263,711.14
$0.0003011
875.941.362 ESS
$9,517.20
1,08%
2,59%
-0,51%
1367
FJC
$262,247.18
$0.00009229
2.841.469.916 FJC
--
<0.01%
0,00%
1,89%
1368
BNY
$261,779.63
$0.001948
134.373.899 BNY
$945.73
-22,19%
-3,55%
-19,57%
1369
GBX
$257,555.71
$0.03506
7.346.371 GBX
$7,438.11
0,04%
3,11%
21,89%
1370
TIPS
$256,832.63
$0.00000121
212.269.865.434 TIPS
$225.70
-15,60%
-15,85%
6,62%
1371
NTRN
$255,957.51
$0.006543
39.121.694 NTRN *
--
0,00%
<0.01%
23,47%
1372
DML
$255,721.47
$0.0009369
272.937.007 DML
$4,656.50
1,13%
-4,31%
116,00%
1373
MOTO
$254,181.98
$0.01294
19.642.673 MOTO
--
<0.01%
0,00%
4,09%
1374
SDS
$253,716.06
$0.000798
317.946.798 SDS
$1,016.24
0,60%
-38,56%
-12,36%
1375
ETT
$247,844.77
$0.003989
62.131.190 ETT
$222.61
0,04%
1,97%
2,42%
1376
OURO
$247,244.32
$0.0079
31.296.749 OURO
$8,919.38
-2,43%
-5,95%
-13,29%
1377
MPG
$244,732.00
$0.001721
142.223.550 MPG
$1,232.63
0,23%
8,11%
-20,14%
1378
SVD
$241,322.90
$0.00008977
2.688.339.238 SVD
--
<0.01%
0,00%
0,00%
1379
PAK
$240,301.79
$0.003503
68.594.750 PAK
--
<0.01%
-0,28%
0,71%
1380
ZNY
$238,498.49
$0.003154
75.614.500 ZNY
$2.8494
0,04%
-4,16%
-1,03%
1381
GIC
$237,968.31
$0.02987
7.966.428 GIC
$7,105.62
1,60%
1,76%
3,62%
1382
THRT
$237,950.14
$0.002305
103.246.212 THRT
--
0,00%
0,00%
33,05%
1383
HGT
$236,864.31
$0.0009005
263.034.654 HGT *
$5.4602
0,04%
-2,38%
29,11%
1384
CBIX
$236,434.14
$0.002955
80.000.000 CBIX
$161.13
0,21%
17,95%
19,78%
1385
X42
$234,903.57
$0.01262
18.618.924 X42
$8,981.22
-0,17%
0,35%
4,32%
1386
KST
$230,872.08
$0.0001527
1.511.631.077 KST
--
<0.01%
<0.01%
<0.01%
1387
MVC
$228,167.79
$0.002134
106.936.231 MVC
$2,312.81
4,11%
14,48%
13,02%
1388
LDC
$227,924.55
$0.0002906
784.399.592 LDC *
--
0,00%
0,00%
2,06%
1389
OWN
$227,056.31
$0.00002064
11.000.000.000 OWN
$4,679.43
0,81%
2,94%
9,44%
1390
BEAT
$225,044.95
$0.001816
123.928.883 BEAT
$19.66
0,78%
152,17%
148,88%
1391
XPC
$224,813.59
$0.00000247
91.090.814.961 XPC
$45.07
-0,32%
16,17%
21,84%
1392
XNV
$224,177.20
$0.01317
17.017.723 XNV
$93.98
-1,51%
-1,73%
-14,99%
1393
IND
$221,616.60
$0.005913
37.480.419 IND
$177.28
-0,10%
-0,66%
18,42%
1394
OPT
$220,656.71
$0.001575
140.080.549 OPT
$69.68
0,04%
0,41%
15,94%
1395
TROLL
$219,976.99
$0.0003711
592.810.145 TROLL
$1.4426
0,04%
-53,32%
2,43%
1396
KUBO
$219,626.45
$0.00000242
90.708.745.843 KUBO
$0.006461
-66,63%
-73,80%
-68,62%
1397
POP
$217,870.32
$0.00005305
4.106.757.169 POP
$0.2347
-7,83%
198,53%
276,67%
1398
CL
$214,235.53
$0.002691
79.619.229 CL *
--
<0.01%
0,00%
0,78%
1399
CLX
$212,572.76
$0.0478
4.447.335 CLX
--
<0.01%
0,00%
4,04%
1400
BNTY
$210,976.56
$0.0009066
232.720.097 BNTY *
$9,986.66
-0,03%
4,48%
5,69%
1401
MYB
$209,753.37
$0.001362
153.998.172 MYB *
$1,682.14
0,33%
1,43%
-3,79%
1402
EQL
$208,088.59
$0.0006282
331.244.650 EQL
$705.72
2,76%
-8,69%
14,78%
1403
SCR
$207,268.31
$0.007082
29.265.075 SCR
$2,859.20
0,72%
-27,33%
11,66%
1404
PING
$207,051.42
$0.02301
8.999.635 PING *
$1,399.19
-0,28%
-2,65%
2,62%
1405
ETHO
$205,591.02
$0.004368
47.068.049 ETHO
$11,523.20
16,45%
22,61%
50,53%
1406
UP
$204,620.31
$0.001396
146.540.250 UP
--
<0.01%
<0.01%
1,37%
1407
DIM
$203,008.65
$0.00009656
2.102.483.276 DIM
--
0,00%
<0.01%
<0.01%
1408
RYO
$202,520.12
$0.009301
21.773.518 RYO
$60.04
0,05%
-0,42%
-9,73%
1409
PAT
$202,352.96
$0.0005137
393.950.594 PAT
$9,223.85
-0,80%
-0,70%
0,90%
1410
DBIX
$201,303.94
$0.04722
4.263.172 DBIX
$439.14
-1,32%
4,24%
9,02%
1411
MSR
$200,118.09
$0.01434
13.958.637 MSR
$45,538.77
-1,91%
-8,30%
4,90%
1412
XNK
$198,421.03
$0.0004806
412.825.266 XNK *
$16,794.89
0,63%
3,83%
-2,22%
1413
PRIX
$195,638.61
$0.1784
1.096.900 PRIX *
$6,379.57
0,04%
-15,52%
-1,92%
1414
JOB
$194,416.67
$0.00004679
4.154.720.486 JOB
$101.78
-0,02%
-6,48%
-50,63%
1415
XBP
$192,039.59
$0.0005086
377.601.088 XBP
--
<0.01%
0,05%
-8,75%
1416
CNUS
$191,265.79
$0.0005625
340.000.000 CNUS
$280.87
1,73%
3,43%
-1,33%
1417
EVE
$190,149.16
$0.003022
62.917.151 EVE
$4,788.55
0,62%
-0,93%
21,42%
1418
XBI
$189,851.14
$0.01457
13.031.736 XBI
$7,778.51
3,23%
-1,19%
-6,88%
1419
ADL
$188,392.70
$0.009091
20.722.224 ADL
$279.03
0,11%
1,25%
110,01%
1420
ZENI
$187,948.18
$0.0001878
1.000.812.836 ZENI *
--
<0.01%
0,00%
102,59%
1421
USC
$186,146.39
$0.018
10.343.113 USC
$351.33
-0,80%
0,71%
5,26%
1422
BTZC
$185,120.22
$0.0001206
1.535.001.802 BTZC
$31.34
0,04%
0,35%
-39,54%
1423
DOPE
$184,272.92
$0.001577
116.845.228 DOPE *
$4,007.61
0,04%
-7,26%
-8,23%
1424
ADC
$181,962.77
$0.0001855
980.733.271 ADC
$2.2465
0,04%
0,35%
1,74%
1425
MAX
$181,197.34
$0.002949
61.445.805 MAX
--
0,00%
<0.01%
22,37%
1426
MONK
$177,553.92
$0.01651
10.752.480 MONK
$146.37
0,04%
3,86%
-1,23%
1427
MMO
$176,721.15
$0.002828
62.497.962 MMO
$2,879.75
0,07%
7,64%
16,10%
1428
UPX
$176,086.59
$0.0000831
2.118.860.141 UPX
$80.31
0,11%
1,13%
17,69%
1429
CXP
$175,683.91
$0.002227
78.905.322 CXP
--
0,00%
0,35%
-2,12%
1430
TDP
$175,573.88
$0.005716
30.717.516 TDP
$26,623.74
0,02%
-0,33%
4,87%
1431
IPSX
$174,995.56
$0.0001855
943.181.787 IPSX
$8.6705
0,04%
-33,10%
-31,72%
1432
CMCT
$174,856.97
$0.0003719
470.164.800 CMCT
$222.07
0,04%
-19,51%
-20,76%
1433
EVC
$173,794.61
$0.005561
31.250.497 EVC *
$4,239.70
0,80%
-17,45%
12,26%
1434
BIRD
$172,065.48
$0.001062
162.003.361 BIRD
$8,406.05
-7,45%
-11,37%
97,04%
1435
LDOGE
$170,513.12
$0.00001038
16.422.580.992 LDOGE *
--
0,00%
0,00%
0,76%
1436
WAND
$169,913.85
$0.01388
12.244.135 WAND *
--
<0.01%
-1,42%
5,80%
1437
BOUTS
$169,705.12
$0.002215
76.615.188 BOUTS
$37,819.46
3,72%
-1,19%
-21,39%
1438
SNTR
$168,372.16
$0.00000202
83.470.521.339 SNTR
$14,379.43
0,15%
-4,53%
-5,62%
1439
ALT
$167,281.52
$0.000231
724.180.756 ALT
$0.08154
0,03%
0,71%
140,69%
1440
GRFT
$164,551.45
$0.0002782
591.481.833 GRFT
--
0,00%
0,34%
-5,03%
1441
PAR
$164,537.11
$0.0003438
478.564.007 PAR
$7,154.31
-1,60%
5,28%
49,31%
1442
IXT
$159,105.50
$0.004447
35.778.844 IXT
$33.68
-4,85%
-29,68%
-35,93%
1443
TSL
$158,743.54
$0.0002635
602.378.920 TSL *
$129.32
1,39%
2,19%
15,03%
1444
GLC
$157,715.94
$0.003786
41.662.072 GLC
$14.24
-5,46%
-0,17%
-21,93%
1445
BOLI
$157,206.98
$0.01074
14.633.952 BOLI
$33.75
0,04%
12,17%
-29,83%
1446
OOT
$156,337.42
$0.002413
64.800.139 OOT
$87.48
0,72%
0,88%
6,53%
1447
ARDX
$155,354.95
$0.0005566
279.107.957 ARDX
$1.1121
0,04%
-24,74%
-12,21%
1448
PBT
$154,108.63
$123.29
1250 PBT *
$19.36
0,28%
-11,56%
-4,75%
1449
AMIO
$152,773.41
$0.003045
50.165.287 AMIO
$29,385.16
-0,73%
9,25%
8,31%
1450
GUP
$152,772.74
$0.002037
75.000.000 GUP *
--
<0.01%
0,00%
2,22%
1451
IC
$152,105.61
$0.116
1.311.697 IC
$0.000116
0,04%
-1,12%
2,87%
1452
ZUM
$151,849.48
$0.00000964
15.754.474.935 ZUM
$2.8043
-0,07%
-88,96%
-63,73%
1453
TCASH
$151,509.14
$0.004304
35.200.000 TCASH
$33,144.87
1,34%
4,93%
-3,87%
1454
START
$150,551.80
$0.00334
45.079.785 START
$2.6563
0,04%
-2,13%
5,96%
1455
PASS
$150,439.37
$0.0008996
167.223.762 PASS
$698.62
0,04%
-0,64%
-6,10%
1456
SHDW
$148,430.61
$0.0212
7.000.000 SHDW *
--
0,00%
-0,27%
-14,20%
1457
ARO
$147,900.54
$0.0009277
159.429.300 ARO
$4,578.14
0,04%
2,68%
5,31%
1458
XLAB
$147,202.07
$0.00001967
7.482.340.241 XLAB *
$906.63
13,53%
-11,71%
-65,94%
1459
REX
$146,659.55
$0.01693
8.660.756 REX *
--
<0.01%
-0,23%
8,94%
1460
FRC
$146,288.44
$0.002598
56.318.404 FRC
$226.97
0,04%
-55,30%
-1,12%
1461
IFLT
$146,199.55
$0.00000326
44.790.092.020 IFLT *
$0.573
-0,59%
-3,95%
14,96%
1462
FSBT
$142,973.18
$0.04074
3.509.535 FSBT
$45,949.36
-0,84%
1,04%
-20,87%
1463
EMD
$142,050.80
$0.007431
19.117.129 EMD
$5.6852
0,04%
-0,35%
52,33%
1464
HLM
$140,181.70
$0.0103
13.613.403 HLM
$1.0297
0,04%
0,49%
5,26%
1465
BEZ
$139,479.66
$0.002505
55.685.931 BEZ *
$346.56
0,04%
4,21%
-13,58%
1466
BBO
$138,666.92
$0.0004128
335.947.891 BBO
$8,338.74
1,06%
-0,09%
12,66%
1467
NIO
$138,082.91
$0.001297
106.460.010 NIO *
--
0,00%
<0.01%
19,90%
1468
GTM
$137,420.62
$0.03052
4.502.507 GTM
$364.16
0,04%
-4,12%
73,21%
1469
INNBCL
$137,400.87
$0.0002625
523.520.497 INNBCL
$10.72
28,21%
28,90%
-15,31%
1470
ETK
$136,831.24
$0.00007388
1.852.153.500 ETK
--
0,00%
0,00%
1,95%
1471
OPTI
$136,697.17
$0.004824
28.337.045 OPTI
$178.12
0,04%
-4,86%
0,48%
1472
BEE
$136,389.18
$0.0005764
236.629.159 BEE *
--
0,00%
<0.01%
11,31%
1473
TRUMP
$135,304.71
$0.02049
6.604.387 TRUMP
$198.48
-3,09%
17,03%
93,71%
1474
ZMN
$134,292.10
$0.0008349
160.844.537 ZMN
$282.08
0,04%
-9,69%
8,24%
1475
XPAT
$133,935.65
$0.00000491
27.251.709.883 XPAT
$1,088.30
-0,09%
-0,79%
21,97%
1476
DEAL
$133,373.96
$0.0000922
1.446.608.662 DEAL
--
<0.01%
<0.01%
-45,39%
1477
RITO
$133,214.95
$0.00009399
1.417.318.909 RITO
--
<0.01%
0,00%
3,53%
1478
DAY
$131,157.86
$0.1371
956.334 DAY
$290.68
-0,35%
1,82%
-4,22%
1479
PTC
$129,961.90
$0.0009185
141.496.154 PTC
--
<0.01%
0,36%
26,75%
1480
DTH
$129,200.00
$0.00152
85.000.000 DTH *
$0.6992
0,00%
<0.01%
<0.01%
1481
KUE
$129,034.21
$0.0001444
893.470.233 KUE
$132.26
0,24%
0,03%
-0,35%
1482
ONE
$129,031.59
$0.0004295
300.404.658 ONE
--
<0.01%
0,00%
0,00%
1483
ALLBI
$128,006.90
$0.0006957
183.998.242 ALLBI
$753.86
0,43%
45,52%
261,27%
1484
PNY
$126,840.60
$0.03414
3.715.213 PNY
$7,136.73
-1,72%
-2,02%
-0,59%
1485
SIGN
$126,469.74
$0.0001652
765.779.225 SIGN
$1,657.05
-1,84%
1,13%
-1,71%
1486
S
$126,150.49
$0.0001195
1.055.302.597 S
--
0,00%
<0.01%
-5,95%
1487
HER
$125,875.08
$0.0001145
1.099.244.081 HER
$295.07
2,92%
8,59%
21,21%
1488
LCP
$125,112.30
$0.04546
2.752.341 LCP
$2.3378
0,04%
0,12%
25,10%
1489
GZRO
$125,023.63
$0.00009277
1.347.617.884 GZRO
--
0,00%
0,35%
920,75%
1490
ZCR
$124,414.03
$0.02032
6.124.085 ZCR
$533.53
7,84%
4,52%
-3,01%
1491
TCAT
$123,465.41
$0.0008768
140.805.691 TCAT
$914.09
2,58%
-3,15%
5,76%
1492
MFC
$122,941.32
$0.005882
20.901.004 MFC
$405.44
0,10%
-7,27%
9,43%
1493
BITEUR
$121,904.53
$1.1318
107.706 BITEUR *
--
0,00%
<0.01%
0,00%
1494
ERO
$121,268.03
$0.0006494
186.744.000 ERO *
$748.64
0,04%
33,37%
13,93%
1495
SWING
$120,884.23
$0.02583
4.679.218 SWING
--
<0.01%
0,00%
-8,69%
1496
MAC
$120,029.46
$0.006975
17.209.730 MAC
$0.8905
0,25%
-5,52%
5,55%
1497
EBST
$119,088.93
$0.001191
99.990.002 EBST
$0.1191
0,33%
-26,36%
-5,25%
1498
TGAME
$117,958.74
$0.001429
82.575.464 TGAME
$4,954.66
-0,86%
-2,33%
-23,16%
1499
CBM
$117,703.36
$0.00002354
4.999.998.301 CBM *
$38,499.13
-0,11%
-15,93%
-52,07%
1500
OSA
$117,326.00
$0.00008442
1.389.796.615 OSA
$3,269.47
-3,40%
-10,50%
5,79%
1501
VIP
$116,263.95
$0.00009229
1.259.816.434 VIP *
--
0,00%
0,00%
1,88%
1502
WLO
$114,792.15
$0.002666
43.057.496 WLO
$791.71
-30,54%
-24,34%
26,88%
1503
SDA
$114,719.40
$0.001174
97.746.961 SDA
$1,512.01
-12,67%
-14,21%
-15,50%
1504
COB
$114,515.60
$0.0002786
410.999.847 COB *
--
0,00%
<0.01%
2,54%
1505
RLX
$113,667.52
$0.00006031
1.884.708.549 RLX
$1,029.60
0,72%
27,05%
31,71%
1506
ENRG
$113,479.77
$0.0009277
122.325.446 ENRG
$6.0689
0,04%
-25,55%
-14,65%
1507
OBITS
$111,626.28
$0.0077
14.497.286 OBITS *
$181.73
0,04%
-5,50%
-34,99%
1508
BCZ
$111,233.03
$0.03807
2.921.930 BCZ
$2,360.13
0,04%
-0,17%
2,42%
1509
ESZ
$110,340.52
$0.04113
2.683.045 ESZ *
--
<0.01%
0,00%
-11,57%
1510
TENA
$109,087.80
$0.04082
2.672.526 TENA
$5,587.00
0,04%
9,24%
61,40%
1511
BLU
$106,625.35
$0.0001855
574.683.675 BLU
$1.0713
0,04%
1,13%
101,14%
1512
QAC
$106,595.11
$0.0006328
168.445.715 QAC
$1,800.29
0,02%
30,28%
-5,08%
1513
BERRY
$106,316.85
$0.0003527
301.431.307 BERRY
$0.02519
0,04%
-5,60%
-0,20%
1514
EBK
$105,486.53
$0.001157
91.137.865 EBK
$9,783.20
0,23%
-0,03%
-48,05%
1515
MLM
$103,618.17
$0.00008567
1.209.529.900 MLM
$256.14
0,82%
9,04%
-13,14%
1516
LION
$103,184.33
$0.003202
32.226.096 LION
$239.02
-66,51%
-39,31%
-28,31%
1517
EPY
$102,986.19
$0.01301
7.915.125 EPY *
--
0,00%
<0.01%
0,00%
1518
LOCI
$102,879.92
$0.002486
41.387.232 LOCI *
--
<0.01%
-2,26%
62,50%
1519
INSN
$102,703.48
$0.004175
24.602.034 INSN
$294.38
0,04%
0,35%
2,42%
1520
DVT
$102,472.00
$0.0004082
251.044.617 DVT
$151.04
2,36%
-2,09%
-5,26%
1521
SWYFTT
$102,343.15
$0.1448
706.940 SWYFTT
$13,657.03
1,25%
-5,75%
-19,03%
1522
CATT
$101,961.54
$0.00013
784.234.341 CATT
$214.00
-17,34%
1,15%
-16,05%
1523
CRED
$101,818.56
$0.007537
13.508.864 CRED *
$52.16
0,72%
9,45%
9,45%
1524
SWIFT
$101,593.80
$0.0006494
156.447.108 SWIFT
$18.48
0,04%
11,41%
31,95%
1525
STQ
$101,161.09
$0.00000926
10.920.877.605 STQ *
--
0,00%
0,00%
0,00%
1526
NAVY
$100,919.52
$0.001366
73.863.346 NAVY
$3,008.49
0,12%
-15,33%
-10,30%
1527
DOGEC
$100,604.36
$0.02783
3.614.880 DOGEC
$3,728.07
0,04%
-5,93%
13,90%
1528
NFXC
$100,451.45
$0.0008349
120.312.872 NFXC
$89.17
0,03%
-9,69%
-3,30%
1529
IDRT
$100,355.17
$0.00006912
1.451.999.070 IDRT *
$38,919.62
-0,54%
-0,97%
0,52%
1530
ATX
$99,373.87
$0.0001206
824.000.000 ATX
$0.5707
0,04%
-45,74%
-45,74%
1531
BLUR
$99,346.80
$0.01763
5.636.359 BLUR
$27,749.02
10,64%
-32,87%
-22,58%
1532
SNRG
$98,914.17
$0.0202
4.897.672 SNRG *
--
0,00%
0,00%
-27,62%
1533
A
$98,343.86
$0.003253
30.231.759 A
$21.66
0,65%
-36,44%
-79,19%
1534
GEM
$97,891.79
$0.00008207
1.192.760.782 GEM *
$589.10
<0.01%
-3,73%
-6,00%
1535
BCAC
$97,878.08
$0.0002047
478.138.338 BCAC
$1,469.40
4,07%
1,22%
11,06%
1536
ADH
$97,696.80
$0.0007436
131.376.614 ADH *
--
0,00%
<0.01%
1,25%
1537
SPAZ
$97,316.39
$0.009183
10.597.618 SPAZ
$33.16
0,17%
12,27%
5,38%
1538
ARTIS
$97,184.78
$0.003336
29.130.008 ARTIS
$1,042.16
0,17%
-2,94%
-2,04%
1539
LIFE
$97,169.33
$0.00000112
86.454.878.952 LIFE *
--
0,00%
-0,42%
-13,06%
1540
CROAT
$96,675.92
$0.001206
80.162.885 CROAT
$19.78
0,04%
0,35%
10,95%
1541
DAN
$95,681.79
$0.004727
20.242.358 DAN
$46.43
0,72%
-1,82%
-34,67%
1542
KZC
$95,674.63
$0.06117
1.563.996 KZC
$460.29
-0,06%
-5,05%
10,77%
1543
ZINC
$95,010.34
$0.01742
5.455.578 ZINC
$278.81
-0,08%
26,60%
102,21%
1544
CAT
$94,393.11
$0.0001883
501.394.406 CAT *
--
<0.01%
0,00%
2,70%
1545
CARBON
$93,737.42
$0.00000609
15.392.022.544 CARBON
$0.9754
<0.01%
0,00%
40,97%
1546
STAC
$92,961.55
$0.0002718
342.007.189 STAC
--
0,00%
-2,11%
-19,43%
1547
DGC
$92,179.84
$0.002598
35.487.573 DGC
$60.67
2,98%
40,49%
23,48%
1548
WGP
$91,784.54
$0.005206
17.630.267 WGP
$19,720.77
0,01%
-0,91%
-43,29%
1549
ATMI
$91,485.31
$0.0001857
492.730.725 ATMI
$149.61
0,00%
9,22%
16,74%
1550
BON
$91,122.66
$0.008071
11.290.301 BON
$1,704.16
0,04%
17,32%
3,18%
1551
AC3
$91,100.44
$0.0001855
491.008.312 AC3
$4.9897
0,04%
-51,94%
-51,94%
1552
ZET
$90,963.99
$0.0005288
172.025.577 ZET
$4,791.75
8,34%
12,78%
21,31%
1553
PIPL
$90,962.67
$0.0005272
172.536.809 PIPL *
$113.18
0,01%
-39,66%
-54,63%
1554
VRS
$90,681.45
$0.07386
1.227.693 VRS
$27,371.25
-2,84%
-30,17%
-44,76%
1555
FRST
$90,370.17
$0.002896
31.207.528 FRST
$31.41
<0.01%
27,37%
127,38%
1556
ARCO
$89,338.00
$0.03026
2.952.531 ARCO *
--
0,00%
0,00%
10,35%
1557
AGLT
$88,751.54
$0.001
88.751.539 AGLT
$20.94
0,00%
0,00%
-14,08%
1558
OXY
$88,632.59
$0.00009511
931.894.857 OXY
--
<0.01%
0,00%
<0.01%
1559
MICRO
$88,189.20
$0.0000049
17.999.261.364 MICRO
$3.3658
0,77%
2,32%
331,31%
1560
XDNA
$87,645.37
$0.01263
6.938.508 XDNA
$200.10
0,68%
7,98%
15,94%
1561
HB
$87,256.75
$0.001631
53.495.267 HB
$1,700.19
0,01%
-0,17%
-7,43%
1562
BTCT
$86,817.35
$0.008988
9.659.112 BTCT
$216.25
0,04%
-8,28%
17,17%
1563
YOC
$86,541.05
$0.0002341
369.659.255 YOC
$19,750.54
-0,19%
-7,36%
-5,61%
1564
THX
$85,732.38
$0.00396
21.652.254 THX *
$163.15
-0,13%
-24,83%
-86,67%
1565
CIV
$85,280.88
$0.01116
7.639.329 CIV
--
0,00%
-0,20%
-4,12%
1566
NAVI
$84,888.72
$0.00035
242.550.845 NAVI
$14,391.84
-0,14%
-10,11%
10,68%
1567
ONOT
$84,791.90
$0.00000492
17.251.339.958 ONOT
$88.32
0,78%
-20,59%
-15,06%
1568
DEM
$84,615.31
$0.001577
53.653.541 DEM
$232.09
0,04%
9,61%
24,36%
1569
PUT
$84,570.78
$0.001867
45.289.804 PUT *
$2,859.09
-0,72%
-11,84%
-18,22%
1570
KUV
$84,375.11
$0.00003994
2.112.803.278 KUV
$50.96
-0,12%
-0,24%
-21,73%
1571
BFX
$84,006.74
$0.0007422
113.193.765 BFX
$1.6698
0,04%
0,35%
2,42%
1572
HLX
$83,971.20
$1.1969
70.160 HLX
$7,530.67
-0,12%
34,67%
23,05%
1573
BTB
$83,966.32
$1.8040
46.545 BTB
$231.57
-0,48%
-2,23%
0,51%
1574
KOBO
$83,377.13
$0.003376
24.700.248 KOBO *
--
<0.01%
<0.01%
17,04%
1575
CRAD
$82,586.58
$0.005789
14.265.943 CRAD
$6,819.59
-3,58%
-10,39%
-17,97%
1576
BSD
$82,525.58
$0.002964
27.838.650 BSD
$234.50
0,05%
8,82%
5,60%
1577
GRIMM
$81,528.96
$0.001659
49.143.800 GRIMM
$698.98
-13,22%
5,14%
7,05%
1578
PAL
$81,362.64
$0.0001855
438.524.050 PAL
$0.2985
0,04%
0,35%
-31,72%
1579
GRLC
$81,048.69
$0.001391
58.274.663 GRLC
--
-0,01%
2,04%
-31,68%
1580
RUP
$80,649.81
$0.002041
39.516.550 RUP
$7.1354
0,04%
-5,51%
32,58%
1581
ALI
$80,536.66
$0.00001554
5.184.020.527 ALI
$4,721.89
1,90%
2,50%
6,11%
1582
BITS
$80,308.95
$0.003798
21.145.111 BITS *
--
0,00%
0,00%
28,78%
1583
GOSS
$79,727.77
$0.002455
32.479.221 GOSS
$8.9116
0,03%
-1,54%
-34,62%
1584
BRO
$79,382.30
$0.008906
8.913.553 BRO
$153.07
0,04%
4,71%
4,13%
1585
BETHER
$79,297.74
$0.0001408
563.403.203 BETHER
$191.45
-0,14%
-75,30%
-27,67%
1586
UNIFY
$79,280.15
$0.00436
18.185.085 UNIFY
$3,183.92
0,04%
7,18%
4,00%
1587
BTDX
$78,507.91
$0.002319
33.851.021 BTDX *
$13.96
0,04%
-2,91%
-4,04%
1588
PHO
$77,905.78
$0.00000223
34.907.469.084 PHO
$3.9557
<0.01%
-0,15%
7,43%
1589
LC4
$77,052.42
$0.0513
1.501.964 LC4 *
$672.76
0,04%
6,11%
-5,36%
1590
PYRK
$76,652.67
$0.01326
5.779.915 PYRK
$2,381.67
0,29%
4,59%
53,69%
1591
DROP
$76,628.16
$0.00000337
22.770.083.428 DROP *
--
<0.01%
0,30%
-73,06%
1592
ATB
$76,163.31
$0.001812
42.038.227 ATB
$41,130.65
14,59%
64,28%
22,41%
1593
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1594
ELET
$75,816.75
$0.01452
5.223.113 ELET
$13.68
-0,03%
-2,12%
10,20%
1595
INVE
$74,998.13
$0.0005864
127.892.710 INVE
$9,714.58
-0,19%
0,42%
1,93%
1596
WEB
$74,546.89
$0.001669
44.653.049 WEB
$26.16
0,03%
14,52%
26,24%
1597
DUO
$73,799.16
$0.2345
314.719 DUO
$31.93
-0,30%
12,39%
52,99%
1598
MTC
$73,744.92
$0.0001912
385.756.443 MTC
$81.69
0,72%
-11,36%
-87,66%
1599
LTHN
$73,547.47
$0.00009242
795.787.039 LTHN
--
0,00%
0,00%
2,04%
1600
IFOOD
$72,554.16
$0.00002902
2.499.999.990 IFOOD
--
0,00%
0,00%
0,03%
1601
ECASH
$71,942.15
$0.005102
14.100.000 ECASH
$52.62
0,04%
17,93%
6,60%
1602
EL
$71,749.08
$0.006401
11.208.967 EL
$288.98
0,04%
4,76%
-0,09%
1603
BCI
$71,406.83
$0.003896
18.326.892 BCI
$4.9943
0,04%
0,35%
38,76%
1604
AMM
$71,350.33
$0.004522
15.777.256 AMM *
$11,745.44
5,29%
1,97%
5,00%
1605
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1606
PENG
$71,129.43
$0.00000928
7.667.392.989 PENG
$23.92
0,03%
0,35%
2,41%
1607
EGEM
$71,100.27
$0.003649
19.483.114 EGEM
$4,719.53
-0,28%
-1,42%
13,21%
1608
IFT
$71,016.79
$0.0003711
191.381.257 IFT *
$12.58
0,04%
31,93%
140,45%
1609
WBL
$70,214.79
$0.0004681
150.000.000 WBL
--
0,00%
0,00%
-14,06%
1610
SGN
$69,969.53
$0.0007939
88.138.749 SGN
--
0,00%
0,00%
0,00%
1611
POSW
$68,109.62
$0.001544
44.100.000 POSW
--
0,00%
0,00%
0,00%
1612
SUR
$67,599.64
$0.2865
235.961 SUR *
$1,740.28
-2,93%
-2,13%
-1,09%
1613
XCN
$67,557.46
$0.00009535
708.506.520 XCN
--
<0.01%
0,00%
0,00%
1614
VULC
$67,197.24
$0.0002783
241.450.731 VULC
$0.000648
0,04%
50,52%
47,09%
1615
VDL
$66,492.35
$0.009285
7.161.625 VDL
$13,033.08
0,04%
-7,76%
-19,59%
1616
OPAL
$66,204.07
$0.004368
15.156.364 OPAL *
--
<0.01%
<0.01%
0,00%
1617
MES
$65,648.46
$0.00008474
774.677.652 MES
$4,796.62
0,78%
1,04%
-2,45%
1618
SRCOIN
$65,614.09
$0.00001299
5.052.048.084 SRCOIN
$1.3467
-17,20%
-17,20%
-4,43%
1619
HUR
$65,443.11
$0.000271
241.464.943 HUR
$152.61
-0,17%
0,09%
36,79%
1620
HNB
$65,103.28
$0.002196
29.640.456 HNB
$2,318.64
-0,12%
-6,75%
3,61%
1621
SOUL
$64,774.54
$0.0002317
279.611.325 SOUL
$235.15
9,00%
3,78%
14,93%
1622
BTA
$64,672.78
$0.0128
5.052.601 BTA
$264.42
1,51%
3,01%
-1,99%
1623
UNI
$64,096.25
$0.0007422
86.365.642 UNI *
$0.02384
0,04%
-10,80%
-17,78%
1624
BSM
$64,047.60
$0.00003839
1.668.487.942 BSM
$1.0700
<0.01%
14,11%
23,23%
1625
CYFM
$63,912.11
$0.00000125
51.200.000.000 CYFM
$64.15
2,61%
-58,58%
-57,81%
1626
PRG
$63,423.99
$0.002848
22.266.194 PRG *
--
0,00%
<0.01%
<0.01%
1627
ANON
$63,402.07
$0.008349
7.593.802 ANON
$111.66
0,03%
150,87%
-2,05%
1628
SCC
$62,423.61
$0.00000414
15.085.542.638 SCC
$5,615.84
0,72%
0,98%
-11,16%
1629
PXG
$61,863.82
$0.00006187
999.875.000 PXG
$116.20
0,02%
-18,42%
-55,03%
1630
INNBC
$61,787.65
$0.1618
381.929 INNBC
$10,703.64
7,44%
8,90%
-47,11%
1631
ADI
$61,430.39
$0.0002624
234.110.888 ADI
$17,814.64
1,82%
3,29%
12,06%
1632
ETGP
$61,288.52
$0.00001051
5.831.548.281 ETGP
$110.86
0,30%
-25,31%
3,05%
1633
MNC
$61,103.05
$0.00001668
3.662.307.217 MNC
--
0,00%
<0.01%
-64,00%
1634
QUIN
$60,675.40
$0.00000456
13.294.999.111 QUIN
--
<0.01%
<0.01%
3,12%
1635
ACE
$60,534.29
$0.005005
12.095.419 ACE *
--
0,00%
<0.01%
-24,32%
1636
PYRO
$59,944.35
$0.00007506
798.640.007 PYRO
$77.24
0,78%
20,47%
16,15%
1637
V
$59,611.23
$0.00009277
642.578.941 V
$2.1238
0,04%
-66,35%
1,20%
1638
BTCRED
$59,266.79
$0.002822
21.000.000 BTCRED *
$25.48
-0,48%
27,76%
46,76%
1639
CLC
$59,194.80
$0.005566
10.634.833 CLC
$651.07
0,04%
-4,43%
-19,50%
1640
CAT
$58,852.36
$0.007996
7.360.121 CAT *
--
0,00%
0,00%
<0.01%
1641
MODX
$58,767.34
$0.004877
12.050.832 MODX
--
<0.01%
<0.01%
28,90%
1642
FLOT
$58,344.64
$0.002123
27.481.717 FLOT
$3.9884
0,04%
-20,81%
-32,28%
1643
NPLC
$57,668.55
$0.0001227
469.946.471 NPLC
$1.7005
0,54%
-3,87%
-4,26%
1644
BITBTC
$57,477.27
$1,690.50
34 BITBTC *
--
0,00%
0,00%
<0.01%
1645
TAG
$57,298.71
$0.008906
6.433.866 TAG
$2.0351
0,04%
-1,09%
21,07%
1646
GENE
$56,992.13
$0.0001934
294.760.863 GENE
--
0,00%
<0.01%
35,76%
1647
ESN
$56,893.51
$0.001267
44.910.248 ESN
--
0,00%
<0.01%
0,00%
1648
ROBET
$56,876.37
$0.07121
798.697 ROBET
$6.9666
-0,07%
-2,99%
-9,18%
1649
HSN
$56,731.41
$0.0004613
122.987.866 HSN
$192.46
0,04%
84,94%
-55,40%
1650
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1651
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1652
RBT
$54,982.48
$0.0002783
197.581.050 RBT
--
0,00%
<0.01%
1,15%
1653
FIII
$54,904.97
$0.0001138
482.404.699 FIII
$535.53
1,51%
25,70%
19,33%
1654
BGL
$54,854.58
$0.01872
2.930.297 BGL
$12,053.16
-0,94%
-27,61%
-27,94%
1655
BTCF
$53,647.15
$0.004327
12.398.998 BTCF
$0.2379
0,78%
0,92%
3,39%
1656
WIZ
$53,326.40
$0.0124
4.300.516 WIZ
--
0,00%
<0.01%
0,00%
1657
FUZE
$53,282.67
$64.83
822 FUZE
$6,151.14
8,63%
2,48%
30,15%
1658
VSL
$52,335.94
$0.001567
33.390.496 VSL *
--
<0.01%
-0,27%
-23,39%
1659
LALA
$52,022.25
$0.0002087
249.332.879 LALA *
--
0,00%
0,00%
<0.01%
1660
KURT
$51,778.22
$0.0008438
61.364.813 KURT
--
<0.01%
<0.01%
-14,75%
1661
KNT
$51,698.35
$0.0000517
1.000.000.000 KNT
$9.8233
0,72%
-12,98%
-5,54%
1662
NETKO
$51,652.95
$0.004909
10.521.115 NETKO
--
0,00%
0,00%
30,52%
1663
KNDC
$51,520.10
$0.00000942
5.471.056.500 KNDC
--
<0.01%
<0.01%
3,73%
1664
VOISE
$51,219.40
$0.00009324
549.336.806 VOISE *
--
<0.01%
0,00%
0,00%
1665
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1666
TAN
$51,143.97
$0.001113
45.942.180 TAN
$18,047.02
0,04%
0,35%
-6,09%
1667
DTRC
$50,833.59
$0.0003637
139.756.071 DTRC
--
0,00%
-1,99%
25,37%
1668
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1669
IRD
$50,737.91
$0.002505
20.256.627 IRD
$13.25
0,03%
0,55%
-9,65%
1670
PRX
$50,725.81
$0.0003009
168.609.768 PRX
$134.71
3,31%
-18,64%
-14,17%
1671
METM
$50,705.48
$0.000288
176.082.468 METM
$25,139.37
8,96%
1,67%
28,90%
1672
EVIL
$50,700.89
$0.002412
21.020.383 EVIL
$2.3316
0,04%
1,28%
5,47%
1673
TOKC
$50,595.56
$0.0001855
272.697.251 TOKC
$1.0090
0,04%
19,70%
19,70%
1674
INX
$50,439.57
$0.03216
1.568.188 INX
$465.03
<0.01%
-1,22%
-0,35%
1675
GCR
$49,142.09
$0.0004593
107.004.974 GCR *
--
0,00%
<0.01%
-29,22%
1676
2GIVE
$49,034.57
$0.00009354
524.218.125 2GIVE
--
0,00%
0,00%
0,00%
1677
KTS
$48,922.12
$0.06767
722.904 KTS
$5,215.30
-0,02%
5,86%
-8,26%
1678
B2G
$48,687.40
$0.0009228
52.761.896 B2G
--
0,00%
0,00%
239,59%
1679
GLT
$48,673.49
$0.0004629
105.142.550 GLT
$1,502.06
0,01%
0,29%
3,98%
1680
GETX
$48,434.12
$0.0001614
300.000.000 GETX
--
<0.01%
<0.01%
0,00%
1681
CDX
$48,308.02
$0.001484
32.546.000 CDX
$163.73
0,04%
-1,04%
2,42%
1682
XSD
$47,168.60
$0.003235
14.581.806 XSD
$44,597.87
0,37%
0,55%
-35,17%
1683
SAT
$47,114.44
$0.0003711
126.967.463 SAT
$3.0863
0,04%
0,35%
0,08%
1684
KAASO
$47,010.06
$0.0004673
100.600.000 KAASO
$2,162.77
0,78%
5,53%
49,58%
1685
GCN
$46,806.39
$0.00000027
172.076.810.000 GCN
$17.61
-0,59%
-19,81%
46,76%
1686
PWR
$46,773.65
$0.00000484
9.664.500.811 PWR
$0.484
0,54%
-47,62%
-46,56%
1687
MFTU
$46,478.50
$0.00004323
1.075.139.615 MFTU
--
<0.01%
0,28%
-48,59%
1688
PSM
$46,397.65
$0.00002063
2.249.193.827 PSM
--
0,00%
0,00%
-10,43%
1689
IMPL
$45,831.89
$0.006123
7.485.524 IMPL
$0.07286
0,04%
-0,04%
-3,43%
1690
OPCX
$45,510.27
$0.0002779
163.774.057 OPCX
--
0,00%
0,19%
2,40%
1691
EVT
$45,156.10
$0.001997
22.614.716 EVT
$0.03994
-0,12%
-23,26%
42,57%
1692
BBS
$45,023.00
$0.00000045
99.833.064.644 BBS
$7.2979
-0,01%
0,87%
7,02%
1693
MCC
$44,988.73
$0.009357
4.807.840 MCC
$16,891.87
0,12%
-0,48%
-0,05%
1694
BMH
$44,884.00
$0.0001644
273.039.971 BMH
$572.74
0,04%
-4,22%
9,13%
1695
CHEESE
$44,541.49
$0.0001113
400.112.312 CHEESE
$2.8571
0,03%
-0,56%
14,88%
1696
AD
$44,288.03
$0.0008377
52.865.797 AD
$307.29
7,06%
15,73%
24,30%
1697
BLOC
$44,134.97
$0.002876
15.346.858 BLOC
$36.51
0,03%
-2,79%
-34,15%
1698
PUT
$44,111.56
$0.00003711
1.188.750.832 PUT
$392.66
0,04%
-19,72%
-51,75%
1699
GPYX
$43,601.30
$0.00436
9.999.999 GPYX
$0.04258
0,03%
38,71%
-15,85%
1700
PLURA
$43,397.51
$0.00009277
467.803.193 PLURA
$0.01372
0,03%
0,35%
1,70%
1701
SKIN
$43,210.72
$0.00049
88.183.483 SKIN *
$3,549.26
1,67%
1,55%
8,05%
1702
XCON
$43,149.10
$0.001106
38.996.796 XCON
$83.12
14,59%
0,63%
-5,30%
1703
NTK
$43,107.91
$0.00000968
4.453.537.916 NTK
$834.90
0,72%
-3,81%
-0,17%
1704
NRVE
$42,899.71
$0.0005204
82.428.004 NRVE
--
<0.01%
<0.01%
31,20%
1705
BSTN
$42,868.14
$0.00000911
4.704.185.603 BSTN
--
0,00%
<0.01%
<0.01%
1706
DFT
$42,853.90
$0.004917
8.715.912 DFT *
$14.24
0,04%
18,19%
50,13%
1707
ANC
$42,781.90
$0.02027
2.110.317 ANC
--
0,00%
0,00%
28,95%
1708
REC
$42,744.52
$0.00334
12.799.009 REC
$1.0204
0,04%
-0,42%
-0,42%
1709
BELA
$42,727.09
$0.0009056
47.182.860 BELA *
--
0,00%
0,00%
0,10%
1710
THAR
$41,730.05
$0.05323
783.927 THAR
--
0,00%
0,00%
0,00%
1711
BEN
$41,562.30
$0.005937
7.000.000 BEN
$25,603.70
0,04%
0,35%
9,17%
1712
NOBS
$41,474.21
$0.00003322
1.248.453.800 NOBS
$19,887.39
1,60%
-2,02%
-0,30%
1713
KIND
$41,293.93
$0.000978
42.223.693 KIND
--
0,00%
0,32%
-1,87%
1714
TIC
$41,266.15
$0.00000361
11.445.000.000 TIC
$5,734.40
1,21%
2,93%
4,58%
1715
CMM
$41,093.93
$0.0009277
44.297.172 CMM
$182.48
0,04%
-8,74%
2,42%
1716
BLAST
$41,083.70
$0.0009275
44.294.994 BLAST
$30.39
0,03%
12,38%
1,87%
1717
PDATA
$41,055.09
$0.00009277
442.553.121 PDATA
$11.13
0,04%
0,35%
-53,22%
1718
NBR
$40,379.49
$0.0002868
140.803.743 NBR
$38.84
0,13%
-14,84%
-24,83%
1719
RMESH
$40,287.80
$0.0005663
71.148.517 RMESH
$100.99
0,72%
-66,67%
-64,81%
1720
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1721
LFC
$39,887.02
$0.00004404
905.666.529 LFC
$9,277.85
1,96%
2,36%
0,75%
1722
BTCL
$39,553.02
$0.002115
18.700.000 BTCL
--
0,00%
-0,53%
-2,86%
1723
LST
$39,290.31
$0.000599
65.590.200 LST
$50.98
-0,12%
-28,55%
-44,59%
1724
RNTB
$39,199.75
$0.00004657
841.738.500 RNTB
--
0,00%
<0.01%
-20,56%
1725
PUB
$39,130.78
$0.00002613
1.497.764.594 PUB
$1.9289
0,13%
0,53%
1,78%
1726
SUPER
$39,089.78
$0.0007422
52.671.011 SUPER
$0.07412
0,04%
-10,63%
2,44%
1727
CGEN
$38,924.67
$0.00009277
419.588.244 CGEN
$0.009999
0,04%
0,62%
2,42%
1728
STREAM
$38,739.95
$0.002932
13.214.895 STREAM *
$1,177.02
8,19%
6,48%
5,11%
1729
AIX
$38,540.62
$0.001317
29.274.567 AIX
$0.624
-0,09%
-1,86%
27,32%
Cryptojacks
Agora
DOWCOIN
UChain
Aricoin
Freyrchain
Moin
Seal Network
Blockburn
VoteCoin
Adzcoin
Biotron
1742
ARC
$36,238.41
$0.001266
28.613.470 ARC
--
<0.01%
0,00%
0,00%
1743
XTA
$35,866.20
$0.008071
4.443.902 XTA
$12.67
0,03%
7,30%
4,08%
1744
HOLD
$35,817.08
$0.00005082
704.821.305 HOLD
$3.6298
0,72%
0,98%
6,62%
1745
MCPC
$35,452.53
$0.004082
8.685.463 MCPC
$265.79
0,04%
4,53%
-13,79%
1746
TX
$35,403.88
$0.004267
8.296.433 TX *
$249.83
-1,81%
5,59%
19,55%
1747
FND
$35,264.07
$0.000738
47.782.545 FND
$142.14
0,72%
831,72%
831,72%
1748
VIDZ
$35,239.77
$0.0002813
125.279.775 VIDZ *
--
0,00%
<0.01%
52,42%
1749
APR
$35,197.09
$0.00269
13.082.995 APR
$29.71
0,04%
7,76%
31,24%
1750
ITI
$35,145.25
$1.0983
32.000 ITI
$247.77
0,70%
-0,30%
-0,68%
1751
GDR
$35,022.71
$0.0001406
249.181.440 GDR
$19.90
0,02%
0,03%
12,40%
1752
SSC
$34,918.71
$0.00008954
390.000.000 SSC
$3,918.14
2,38%
-13,12%
-23,31%
1753
BZX
$34,669.04
$0.001203
28.816.532 BZX
$4,862.23
0,03%
9,09%
7,14%
1754
ETI
$34,659.77
$0.0001088
318.472.252 ETI
$11.59
0,04%
-9,63%
56,04%
1755
XGOX
$33,623.39
$0.00001413
2.379.530.425 XGOX
$88.22
0,00%
3,18%
-1,83%
1756
WIRE
$33,412.92
$0.0002783
120.058.126 WIRE
$54.45
0,04%
0,35%
53,63%
1757
AREPA
$33,323.60
$0.00196
17.000.809 AREPA
$3.7109
0,06%
-4,88%
11,88%
1758
GALI
$33,283.63
$0.001713
19.428.483 GALI
$24.29
0,03%
29,91%
35,09%
1759
HORSE
$33,222.57
$0.0004704
70.632.222 HORSE *
--
<0.01%
0,00%
27,27%
1760
WRC
$33,044.83
$0.0001855
178.103.291 WRC
$0.2787
0,04%
0,35%
2,42%
1761
UNI
$32,982.40
$0.0003085
106.912.509 UNI
$38,974.30
1,01%
0,87%
6,61%
1762
BIT
$32,884.80
$0.00009595
342.725.114 BIT
--
0,00%
0,15%
20,83%
1763
UNIT
$32,550.73
$0.002041
15.949.110 UNIT
--
0,04%
0,35%
84,18%
1764
ZEUS
$32,469.06
$0.00000046
70.000.000.000 ZEUS
$0.9929
0,03%
25,43%
2,42%
1765
ETX
$32,367.23
$0.0003711
87.225.579 ETX
$42.80
0,03%
23,09%
142,60%
1766
PRIV
$32,161.78
$0.001948
16.508.939 PRIV
$1.0732
0,04%
6,55%
18,70%
1767
SND
$31,654.46
$0.0007353
43.049.969 SND
--
<0.01%
0,00%
-90,21%
1768
CJT
$31,345.37
$0.0002778
112.839.768 CJT
--
<0.01%
0,00%
194,16%
1769
HYPX
$31,287.80
$0.00000157
19.928.534.801 HYPX
--
0,00%
0,00%
0,00%
1770
MÁS
$30,984.76
$0.01549
2.000.000 MORE *
$554.21
0,04%
10,33%
4,98%
1771
ENT
$30,801.03
$0.003711
8.300.488 ENT
--
0,04%
3,39%
3,39%
1772
CTRT
$30,425.80
$0.00000429
7.092.756.485 CTRT
--
0,00%
-0,55%
146,55%
1773
INCX
$30,365.85
$0.00007082
428.755.167 INCX
$12,428.17
0,32%
0,49%
1,40%
1774
GCC
$30,119.31
$0.001485
20.285.537 GCC *
--
0,04%
0,34%
1,63%
1775
CHESS
$30,101.50
$0.0005571
54.032.769 CHESS *
--
0,00%
<0.01%
<0.01%
1776
STEEP
$30,002.27
$0.0001653
181.505.253 STEEP
$1.5459
0,03%
-10,60%
35,84%
1777
SPHTX
$29,940.28
$0.00009049
330.877.003 SPHTX *
--
0,00%
<0.01%
0,00%
1778
EXO
$29,870.96
$0.07251
411.971 EXO
$1,663.29
0,05%
-0,71%
22,65%
1779
CYMT
$29,694.79
$0.00000197
15.100.000.000 CYMT
$9.5550
0,70%
17,82%
58,36%
1780
TIX
$29,685.99
$0.0007422
40.000.000 TIX
$0.7566
0,04%
-19,72%
36,56%
1781
ATS
$29,558.73
$0.0002957
99.971.428 ATS *
$145.08
-0,10%
-30,15%
19,55%
1782
TAJ
$28,939.48
$0.00167
17.330.721 TAJ
$6.7534
0,04%
7,99%
15,22%
1783
STASH
$28,793.04
$0.00001017
2.831.596.769 STASH
--
0,00%
0,00%
<0.01%
1784
RBIES
$28,729.02
$0.002758
10.415.252 RBIES *
--
0,00%
<0.01%
<0.01%
1785
BTW
$28,194.57
$0.0007762
36.325.371 BTW
$23,304.35
12,45%
-2,00%
-13,79%
1786
HERB
$28,167.15
$0.00000296
9.499.999.999 HERB
$2,384.37
1,08%
1,07%
7,42%
1787
XUEZ
$28,153.22
$0.007514
3.746.636 XUEZ
$27,711.88
-34,34%
-30,78%
-39,86%
1788
WAB
$28,091.34
$0.00000278
10.093.751.966 WAB
$457.60
0,04%
0,35%
2,42%
1789
DOGET
$27,955.37
$0.00000314
8.917.018.107 DOGET
--
1,90%
-39,11%
-11,41%
1790
MAY
$27,835.63
$0.0002783
100.018.000 MAY
$1.1132
0,04%
47,83%
43,38%
1791
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1792
ASA
$27,616.42
$0.000125
220.932.400 ASA
$15.73
0,22%
68,26%
77,66%
1793
MOJO
$27,283.88
$0.002222
12.276.850 MOJO *
--
0,00%
0,00%
5,81%
1794
BITGOLD
$27,123.38
$143.14
189 BITGOLD *
--
0,00%
0,00%
<0.01%
1795
HQT
$26,655.35
$0.0002833
94.094.250 HQT
$7,014.79
1,24%
1,44%
-21,91%
1796
CCH
$26,563.95
$0.00001666
1.594.527.406 CCH
$42,232.84
0,01%
<0.01%
-0,20%
1797
JADE
$26,265.58
$0.0004674
56.200.000 JADE
$78.75
0,37%
1,11%
3,20%
1798
EZW
$25,884.99
$0.00000224
11.551.907.115 EZW
--
0,00%
<0.01%
0,00%
1799
VME
$24,602.21
$0.0001382
178.048.389 VME
--
0,00%
0,00%
0,00%
1800
SMC
$24,524.30
$0.0008438
29.064.325 SMC
--
0,00%
<0.01%
51,99%
1801
JOINT
$24,496.04
$0.001101
22.248.085 JOINT
$446.08
0,72%
-3,68%
6,57%
1802
CFUN
$24,430.95
$0.00005689
429.429.737 CFUN *
--
0,00%
<0.01%
<0.01%
1803
SFCP
$24,119.75
$0.0002412
99.999.500 SFCP
$388.00
-7,11%
-1,53%
-34,31%
1804
LUC
$24,058.34
$0.00002413
996.923.370 LUC
--
0,00%
<0.01%
51,38%
1805
TM2
$23,989.74
$0.00007307
328.320.714 TM2
$86.54
0,33%
-31,05%
-29,43%
1806
POLL
$23,377.69
$0.00334
6.999.991 POLL
$3.9902
0,04%
-21,47%
10,40%
1807
ING
$23,377.57
$0.0005844
40.000.000 ING *
--
0,00%
0,00%
0,00%
1808
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1809
ITL
$23,192.18
$0.00000093
24.999.999.998 ITL *
$3.8708
0,03%
0,35%
-48,79%
1810
BTCN
$22,821.85
$0.001948
11.714.665 BTCN
$0.112
0,04%
0,35%
23,74%
1811
XEUR
$22,559.35
$1.1048
20.419 XEUR *
--
<0.01%
0,00%
-5,49%
1812
HELP
$22,537.55
$0.001855
12.147.167 HELP
$26,268.39
0,03%
0,35%
-2,79%
1813
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1814
LNC
$22,290.54
$0.0001855
120.140.384 LNC
$0.1895
0,04%
0,35%
2,42%
1815
STAK
$22,133.61
$0.0009277
23.858.907 STAK
$2.7963
0,04%
0,35%
41,10%
1816
PFR
$21,994.87
$0.000559
39.347.537 PFR
$1,029.96
0,10%
0,41%
-22,24%
1817
IG
$21,990.70
$0.00000569
3.867.046.088 IG
$5,041.22
-0,25%
-17,85%
-15,37%
1818
WAGE
$21,829.55
$0.0004638
47.062.308 WAGE
$0.008333
0,03%
0,35%
2,42%
1819
ETHPLO
$21,814.86
$0.0004997
43.652.347 ETHPLO
$200.78
0,46%
15,01%
29,42%
1820
ABST
$21,466.40
$0.0001039
206.623.808 ABST
$96.43
0,66%
-35,40%
-35,09%
1821
EDRC
$21,361.69
$0.007288
2.931.224 EDRC *
--
0,00%
-0,21%
-14,55%
1822
IMP
$21,206.74
$0.002777
7.635.401 IMP
$18,209.84
0,03%
-6,39%
8,53%
1823
ARION
$21,148.24
$0.00167
12.664.849 ARION
$11.46
0,04%
0,35%
-18,63%
1824
HAND
$20,974.80
$0.00000034
61.912.434.418 HAND
$1,152.52
0,72%
8,75%
38,18%
1825
ORI
$20,635.88
$0.004883
4.225.879 ORI
--
<0.01%
0,00%
0,00%
1826
REF
$20,519.26
$0.02042
1.005.000 REF *
--
<0.01%
<0.01%
0,00%
1827
OCC
$20,159.23
$0.03631
555.137 OCC
--
0,00%
0,21%
76,22%
1828
ELTCOIN
$20,036.52
$0.0002226
90.000.000 ELTCOIN
$1,846.67
6,51%
-6,16%
3,71%
1829
VOCO
$19,951.76
$0.00000002
999.375.710.075 VOCO
$4.3348
-0,14%
-33,50%
99,56%
1830
ACOIN
$19,939.62
$0.01634
1.220.085 ACOIN
--
<0.01%
<0.01%
2,16%
1831
ONX
$19,851.68
$0.0001854
107.072.781 ONX
--
<0.01%
0,27%
102,61%
1832
YLC
$19,844.93
$0.0006727
29.499.388 YLC
$4,613.60
15,23%
7,50%
8,89%
1833
ITT
$19,561.72
$0.001993
9.814.899 ITT
--
0,00%
<0.01%
<0.01%
1834
CRM
$19,552.43
$0.0004334
45.108.749 CRM
$4.4834
0,60%
0,48%
-16,92%
1835
XIND
$19,526.26
$0.00001855
1.052.416.002 XIND
$1.1419
0,03%
100,69%
100,65%
1836
ROCO
$19,365.79
$0.01419
1.364.402 ROCO
$1.5137
0,04%
0,34%
-26,62%
1837
SEXC
$19,004.91
$0.00002944
645.515.075 SEXC *
--
<0.01%
<0.01%
0,00%
1838
GB
$18,961.75
$0.001218
15.563.873 GB
--
0,00%
0,00%
21,51%
1839
EGX
$18,586.43
$0.0005534
33.583.500 EGX
--
<0.01%
-0,23%
-45,08%
1840
GPKR
$18,545.52
$0.003525
5.260.826 GPKR
$186.46
-5,70%
41,59%
16,89%
1841
GSR
$18,472.52
$0.01494
1.236.798 GSR
$24.73
0,04%
6,29%
1,81%
1842
TIT
$18,447.12
$0.0002782
66.314.893 TIT
--
-0,01%
11,65%
50,24%
1843
KKC
$18,415.43
$0.0009277
19.850.906 KKC
$3.2413
0,03%
0,35%
-2,15%
1844
YTN
$18,368.84
$0.0007544
24.350.077 YTN
$57.56
-13,93%
-18,48%
-13,54%
1845
SCRIV
$18,364.02
$0.0007422
24.744.362 SCRIV
$25.37
14,33%
11,24%
2,83%
1846
ELLA
$17,963.81
$0.0009277
19.364.074 ELLA
$1.8834
0,04%
0,35%
5,91%
1847
ENTS
$17,879.76
$0.00000109
16.420.688.682 ENTS
$3,014.38
0,72%
8,18%
12,26%
1848
SHPING
$17,772.74
$0.0000121
1.468.900.895 SHPING
$3.9567
0,72%
0,98%
-19,93%
1849
XGS
$17,632.10
$0.001668
10.571.057 XGS
--
0,00%
0,23%
-4,61%
1850
RPI
$17,489.20
$0.00001855
942.623.549 RPI
$14.26
-33,31%
-12,72%
0,81%
1851
NRP
$17,237.93
$0.00000181
9.497.994.014 NRP
$3.5066
0,72%
-8,05%
6,62%
1852
ELE
$17,218.37
$0.000657
26.205.539 ELE
--
0,00%
0,00%
43,91%
1853
EOST
$17,139.68
$0.00000228
7.518.810.122 EOST
--
0,00%
<0.01%
0,00%
1854
DATP
$16,738.57
$0.00000142
11.820.620.222 DATP
$15.19
0,05%
7,17%
10,03%
1855
XPY
$16,530.40
$0.001378
11.995.342 XPY
--
<0.01%
0,00%
-19,13%
1856
ZUR
$16,426.53
$0.0001874
87.653.034 ZUR
--
0,00%
0,00%
2,81%
1857
SOVE
$16,283.21
$0.001974
8.248.099 SOVE
$199.14
0,04%
-10,50%
28,31%
1858
ORE
$16,164.34
$0.003154
5.124.807 ORE
$0.1567
0,73%
-22,46%
93,92%
1859
GPT
$15,930.20
$0.0001961
81.227.046 GPT
$5.2429
0,78%
2,30%
-5,04%
1860
FGC
$15,757.65
$0.0009702
16.241.597 FGC
$22.27
-36,53%
-52,96%
-55,07%
1861
SNR
$15,618.99
$0.00009249
168.879.121 SNR
--
<0.01%
0,00%
52,53%
1862
CSTL
$15,422.71
$0.0008349
18.472.108 CSTL
$0.1667
0,03%
-9,69%
-9,80%
1863
NZL
$15,364.11
$0.001113
13.801.444 NZL
$0.5914
0,04%
0,35%
-3,95%
1864
DELTA
$15,063.68
$0.00000201
7.500.000.000 DELTA
$0.07351
0,72%
-1,52%
-19,57%
1865
C2
$14,924.12
$0.0001907
78.245.975 C2 *
--
<0.01%
0,00%
<0.01%
1866
BRIA
$14,868.62
$0.02
743.431 BRIA
--
0,00%
0,00%
<0.01%
1867
BITSILVER
$14,824.75
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
1868
GEX
$14,616.54
$0.005596
2.612.051 GEX
$731.40
-2,57%
-17,34%
-19,12%
1869
NDX
$14,519.21
$0.00000097
15.000.000.000 NDX
$5.9957
0,72%
11,10%
-20,01%
1870
WTN
$14,460.20
$0.00000073
19.918.713.667 WTN
$2,951.18
0,72%
6,22%
-17,19%
1871
MEDIC
$14,439.33
$0.0000484
298.349.398 MEDIC
$5.2725
0,72%
-3,88%
17,17%
1872
CNT
$14,394.40
$0.0001853
77.663.826 CNT
--
<0.01%
0,24%
98,15%
1873
FUZZ
$14,311.30
$0.002963
4.829.945 FUZZ
--
<0.01%
0,00%
8,58%
1874
ARAW
$14,182.34
$0.00000711
1.993.576.188 ARAW
$15.94
0,84%
3,96%
-31,90%
1875
TOTO
$14,152.17
$0.00000351
4.033.323.630 TOTO
$2.4857
0,72%
24,61%
34,04%
1876
MXT
$14,135.53
$0.003432
4.118.213 MXT
$56.10
-8,68%
-5,12%
-16,16%
1877
WIT
$14,063.85
$0.0000071
1.980.000.000 WIT
--
<0.01%
0,00%
-21,64%
1878
ATH
$14,055.95
$0.0004614
30.465.372 ATH
--
0,00%
-0,19%
1,87%
1879
NAT
$13,810.90
$0.00008547
161.588.985 NAT
$6.9087
0,78%
1,90%
12,41%
1880
CTL
$13,228.87
$0.001206
10.969.269 CTL
$0.1247
0,04%
0,35%
-19,21%
1881
BERN
$13,132.19
$0.0001844
71.234.301 BERN
--
<0.01%
0,00%
-0,31%
1882
KWH
$13,121.29
$0.00000726
1.807.438.681 KWH
--
0,72%
0,98%
6,62%
1883
HAVY
$12,895.42
$0.00000165
7.836.728.053 HAVY
$0.01859
0,72%
3,93%
-22,87%
1884
CMCT
$12,583.32
$0.00000063
20.000.000.000 CMCT
$0.008416
0,72%
0,98%
9,07%
1885
SPT
$12,464.35
$0.00001039
1.199.987.500 SPT
$4,754.70
0,35%
-4,30%
-10,12%
1886
ALX
$12,403.76
$0.0005975
20.757.685 ALX
--
<0.01%
<0.01%
0,00%
1887
BLC
$12,372.35
$0.0004638
26.673.533 BLC
$0.4004
0,04%
0,35%
6,59%
1888
ICR
$12,351.61
$0.0008349
14.793.793 ICR
$0.004054
0,04%
0,35%
15,58%
1889
PHON
$12,091.41
$0.00009272
130.409.847 PHON
--
0,00%
0,29%
2,36%
1890
SPD
$12,077.50
$0.001048
11.521.178 SPD
$5.9744
0,04%
-0,67%
0,64%
1891
BOST
$11,996.45
$0.001012
11.855.487 BOST
--
<0.01%
0,00%
55,55%
1892
NTR
$11,981.68
$0.005599
2.139.819 NTR
--
0,00%
0,64%
-11,94%
1893
DFS
$11,939.19
$0.002634
4.532.031 DFS
--
<0.01%
0,00%
-58,78%
1894
BTAD
$11,915.66
$0.0002793
42.662.319 BTAD
$0.1059
0,03%
0,43%
2,78%
1895
UOS
$11,828.99
$0.0008349
14.167.840 UOS
$22.83
6,14%
-0,21%
23,34%
1896
BNC
$11,769.60
$0.00002195
536.244.233 BNC
$4.6695
0,72%
0,10%
5,14%
1897
POST
$11,727.24
$0.000739
15.868.233 POST *
--
0,00%
<0.01%
35,36%
1898
CALL
$11,695.93
$0.0001484
78.797.653 CALL
$81.79
0,04%
0,35%
-23,93%
1899
KWATT
$11,690.55
$0.0001912
61.152.763 KWATT
$5,072.39
0,72%
-32,45%
-34,15%
1900
XRA
$11,687.60
$0.00009545
122.449.162 XRA *
--
<0.01%
<0.01%
0,00%
1901
PKB
$11,641.03
$0.002444
4.764.026 PKB *
--
0,00%
0,00%
-0,04%
1902
BUL
$11,391.21
$0.01039
1.096.353 BUL
$0.03111
0,03%
1,57%
10,54%
1903
SET
$11,355.41
$0.01182
960.882 SET
--
<0.01%
<0.01%
0,00%
1904
NEVA
$11,187.57
$0.002162
5.174.380 NEVA
--
0,00%
0,00%
39,78%
1905
DTC
$11,052.33
$0.0002783
39.712.849 DTC
$0.8349
0,04%
0,35%
2,42%
1906
MCC
$10,908.09
$0.0000919
118.694.616 MCC
$5,998.95
0,59%
-1,81%
9,64%
1907
PLAT
$10,870.58
$0.0001825
59.566.902 PLAT
$2,744.50
0,53%
0,36%
52,62%
1908
ABS
$10,793.38
$0.0008353
12.921.832 ABS
--
<0.01%
0,00%
31,73%
1909
ENTRC
$10,665.27
$0.003247
3.284.750 ENTRC
$48.32
0,04%
-9,95%
-0,43%
1910
EVC
$10,481.49
$0.01165
900.000 EVC
$144.69
0,78%
-1,22%
-2,38%
1911
XCO
$10,476.48
$0.0008459
12.384.976 XCO *
--
<0.01%
<0.01%
-0,83%
1912
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1913
OTN
$10,309.35
$0.005092
2.024.530 OTN *
--
0,00%
<0.01%
-4,72%
1914
CCO
$10,296.78
$0.006057
1.699.999 CCO
$8.4453
0,72%
17,46%
-19,18%
1915
DRM
$10,124.62
$0.003896
2.598.531 DRM
$0.01948
0,04%
-12,19%
-5,84%
1916
ACED
$9,925.35
$0.0008349
11.887.802 ACED
$52.31
0,04%
12,89%
-12,73%
1917
CARE
$9,890.14
$0.00006458
153.139.775 CARE
--
0,00%
<0.01%
-21,79%
1918
SIGT
$9,888.68
$0.00009158
107.972.766 SIGT
--
0,00%
0,00%
0,00%
1919
DMB
$9,849.62
$0.00009277
106.173.958 DMB
$9.2779
0,04%
-23,76%
-48,79%
1920
FBN
$9,686.39
$0.00001714
565.241.486 FBN
--
0,00%
<0.01%
-9,26%
1921
XAP
$9,648.85
$0.00006494
148.585.276 XAP
$11.78
0,04%
0,35%
258,45%
1922
ARCT
$9,561.19
$0.00009136
104.655.777 ARCT
--
0,00%
0,00%
<0.01%
1923
DSR
$9,526.87
$0.0009277
10.269.488 DSR
$4,582.78
0,04%
-1,68%
55,71%
1924
SIG
$9,450.21
$0.00004277
220.972.801 SIG
$160.25
-5,96%
-8,94%
19,19%
1925
BECN
$9,395.80
$0.01794
523.676 BECN
$10.98
0,04%
-2,36%
-8,69%
1926
LABX
$9,321.33
$0.02301
405.158 LABX
$699.52
1,26%
-24,59%
-40,89%
1927
JUP
$9,220.03
$0.0006779
13.600.388 JUP *
$937.13
10,83%
3,76%
-37,08%
1928
JS
$9,202.53
$0.001151
7.991.996 JS *
--
<0.01%
<0.01%
-34,72%
1929
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB *
--
0,00%
0,00%
0,00%
1930
KNT
$8,933.85
$0.00002662
335.625.000 KNT
$13.54
0,72%
0,98%
95,47%
1931
VIVID
$8,783.32
$0.001141
7.697.539 VIVID
$0.00002282
0,22%
0,35%
-32,45%
1932
CFL
$8,530.28
$0.00009269
92.026.159 CFL
--
0,00%
0,27%
2,33%
1933
onLEXpa
$8,507.21
$0.00004574
185.993.854 onLEXpa
--
0,00%
0,46%
-92,81%
1934
APC
$8,478.25
$0.0002718
31.188.676 APC
$73.32
-0,07%
-12,32%
20,03%
1935
FEX
$8,426.48
$0.00000029
29.128.335.553 FEX
$0.5646
0,78%
0,73%
9,21%
1936
FTXT
$8,407.86
$0.00000247
3.406.412.461 FTXT
$12,552.20
9,61%
9,17%
9,93%
1937
NYEX
$8,302.53
$0.0002783
29.832.347 NYEX
$4.0936
0,04%
0,35%
2,42%
1938
SPK
$8,270.80
$0.00102
8.105.002 SPK
$4.7504
-8,30%
-10,26%
-17,27%
1939
TREX
$8,152.64
$0.0000081
1.006.849.553 TREX
$4.9000
0,02%
-9,01%
-11,79%
1940
ARB
$8,123.88
$0.0007501
10.830.050 ARB
--
<0.01%
<0.01%
35,41%
1941
STU
$8,093.92
$0.00009217
87.816.093 STU *
--
<0.01%
0,00%
-2,16%
1942
EVOS
$7,871.82
$0.0007422
10.606.778 EVOS
$9.7880
0,03%
33,79%
3,51%
1943
CCN
$7,815.56
$0.00000482
1.620.841.876 CCN
--
<0.01%
0,00%
6,14%
1944
XBTC21
$7,725.44
$0.009741
793.108 XBTC21
$14.13
0,04%
22,52%
33,08%
1945
JCT
$7,710.81
$0.0000263
293.150.782 JCT *
--
<0.01%
0,00%
-51,67%
1946
ZYD
$7,647.67
$0.001225
6.243.840 ZYD
--
<0.01%
0,00%
120,16%
1947
HVCO
$7,623.68
$0.005102
1.494.171 HVCO *
$2.5253
0,04%
-0,54%
12,26%
1948
TVNT
$7,590.96
$0.003525
2.153.333 TVNT
$0.808
0,04%
-23,79%
25,24%
1949
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1950
RUPX
$7,482.87
$0.0004638
16.132.310 RUPX
$6.1683
0,04%
-1,62%
30,71%
1951
XOV
$7,302.33
$0.00005566
131.202.358 XOV
$44,034.89
5,30%
-0,84%
7,32%
1952
SPR
$7,231.86
$0.0006481
11.159.260 SPR
--
0,00%
0,00%
-2,62%
1953
AKA
$7,073.33
$0.0003688
19.177.485 AKA
--
0,00%
<0.01%
36,21%
1954
NOTE
$6,905.57
$0.00005114
135.043.262 NOTE
$4,518.22
0,67%
-44,69%
14,62%
1955
P2PX
$6,753.09
$0.000155
43.579.999 P2PX
$0.949
0,78%
2,64%
8,57%
1956
DALC
$6,631.04
$0.006631
1.000.000 DALC
--
<0.01%
<0.01%
32,47%
1957
UVU
$6,584.70
$0.00001763
373.577.441 UVU
$1,756.54
0,04%
-8,73%
-7,34%
1958
1X2
$6,154.95
$0.001206
5.103.634 1X2
$2.0852
0,03%
-10,85%
-1,26%
1959
LBTC
$6,139.98
$0.0002122
28.940.333 LBTC
$0.5235
0,00%
2,46%
51,51%
1960
MASH
$6,134.22
$0.0001936
31.686.740 MASH
$180.25
1,39%
8,79%
-2,06%
1961
COU
$6,069.03
$0.00000046
13.200.000.000 COU
$815.10
0,72%
0,98%
-3,54%
1962
GUESS
$6,053.77
$0.0001
60.537.668 GUESS *
--
<0.01%
<0.01%
5,36%
1963
RAGNA
$6,025.75
$0.0003711
16.238.639 RAGNA
$0.4873
0,03%
33,80%
1,16%
1964
SONG
$6,025.30
$0.000185
32.565.300 SONG
--
<0.01%
0,00%
99,82%
1965
WXC
$5,751.66
$0.0001855
31.000.000 WXC
$4.1239
0,03%
0,35%
104,83%
1966
YUP
$5,703.25
$0.00002784
204.836.469 YUP
--
0,00%
<0.01%
0,00%
1967
LUNA
$5,698.92
$0.00334
1.706.429 LUNA
$214.45
0,04%
0,35%
15,39%
1968
LTCR
$5,581.63
$0.0001846
30.227.750 LTCR
--
<0.01%
0,00%
<0.01%
1969
TDS
$5,461.79
$0.000372
14.683.321 TDS
$1.7064
0,04%
-19,37%
59,78%
1970
COAL
$5,426.97
$0.001206
4.500.000 COAL
$91.20
0,04%
30,45%
112,11%
1971
ELD
$5,404.67
$0.001386
3.899.312 ELD
$578.85
-0,81%
-8,43%
-69,35%
1972
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
<0.01%
1973
VIKKY
$5,321.24
$0.00000143
3.727.082.538 VIKKY
$0.001428
0,72%
70,17%
6,62%
1974
ECHT
$5,255.01
$0.0002743
19.161.060 ECHT
--
<0.01%
<0.01%
<0.01%
1975
VEC2
$5,108.58
$0.0002776
18.399.311 VEC2
--
<0.01%
0,00%
199,43%
1976
CPU
$5,061.46
$0.0002783
18.186.650 CPU
$13.28
0,04%
0,35%
-22,84%
1977
XENO
$4,950.81
$0.0009277
5.336.725 XENO
--
0,04%
94,75%
2,42%
1978
PNX
$4,948.76
$0.0001021
48.495.525 PNX
$0.573
-30,03%
-63,74%
105,13%
1979
CXT
$4,864.96
$0.0005642
8.623.200 CXT
--
0,00%
0,00%
-12,35%
1980
IMS
$4,864.87
$0.0009061
5.368.934 IMS
--
0,00%
<0.01%
<0.01%
1981
DRAGON
$4,833.15
$0.00003855
125.379.539 DRAGON
--
<0.01%
-1,40%
1,73%
1982
CCT
$4,774.60
$0.0008341
5.723.973 CCT *
--
0,00%
<0.01%
0,00%
1983
AMS
$4,658.52
$0.0000928
50.201.886 AMS
--
<0.01%
<0.01%
-49,95%
1984
CF
$4,487.88
$0.001834
2.446.961 CF
--
0,00%
<0.01%
<0.01%
1985
DASHG
$4,482.06
$0.001948
2.300.683 DASHG
$13.75
0,04%
0,15%
134,59%
1986
BUNNY
$4,481.43
$0.00001694
264.486.021 BUNNY
--
0,00%
<0.01%
25,68%
1987
NUKO
$4,429.78
$0.0003691
12.000.829 NUKO
--
0,00%
-0,18%
-0,44%
1988
QBC
$4,335.82
$0.0006468
6.703.138 QBC
--
<0.01%
<0.01%
0,00%
1989
GIN
$4,312.19
$0.0005372
8.026.998 GIN
$0.6629
-27,17%
-26,98%
-92,13%
1990
MRI
$4,303.90
$0.001254
3.432.003 MRI
$443.55
0,39%
-0,44%
-0,73%
1991
DLC
$4,216.17
$0.000463
9.106.714 DLC
--
<0.01%
0,00%
27,01%
1992
ESCE
$4,138.41
$0.0000046
900.000.000 ESCE
--
0,00%
0,00%
0,00%
1993
BSC
$4,108.42
$0.0007402
5.550.102 BSC
--
<0.01%
0,00%
33,64%
1994
HSN
$4,104.07
$0.00000048
8.479.947.437 HSN
$0.01355
0,72%
6,30%
-3,07%
1995
PXI
$4,063.21
$0.0001853
21.931.815 PXI
--
<0.01%
<0.01%
90,73%
1996
CMT
$4,048.66
$0.004639
872.830 CMT
--
<0.01%
0,35%
4,25%
1997
CAB
$3,960.51
$0.0003772
10.499.996 CAB *
--
<0.01%
0,00%
1,85%
1998
MST
$3,950.99
$0.006268
630.343 MST
--
<0.01%
0,00%
32,74%
1999
IBTC
$3,871.25
$0.00007744
49.992.999 IBTC
$1.5487
0,72%
-58,12%
-40,63%
2000
DOLLAR
$3,755.11
$0.1087
34.538 DOLLAR
$330.68
-0,11%
0,40%
16,93%
2001
QUAN
$3,651.44
$0.00009179
39.779.347 QUAN
--
<0.01%
<0.01%
1,36%
2002
BITS
$3,469.53
$0.00000001
347.574.541.555 BITS
$1.2981
-0,14%
-43,00%
-0,36%
2003
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2004
PAXEX
$3,260.22
$0.0001855
17.571.745 PAXEX
$0.05251
0,03%
-2,07%
-31,72%
2005
SIM
$3,227.64
$0.0000458
70.468.612 SIM
--
0,00%
0,00%
0,17%
2006
XPTX
$3,206.27
$0.001484
2.160.126 XPTX
$0.2804
0,04%
33,80%
49,09%
2007
PLNC
$3,149.92
$0.0001843
17.089.600 PLNC
--
0,00%
<0.01%
102,66%
2008
MNP
$3,050.23
$0.001392
2.191.996 MNP
$27.44
7,18%
2,55%
4,93%
2009
MILO
$3,000.63
$0.0002781
10.789.954 MILO
--
0,00%
<0.01%
0,00%
2010
FLT
$2,831.71
$0.00000085
3.350.000.000 FLT
$0.01582
-0,11%
44,96%
64,49%
2011
SCS
$2,552.11
$0.00444
574.745 SCS
--
<0.01%
<0.01%
<0.01%
2012
ICT
$2,474.97
$0.00000484
511.099.276 ICT
$0.5756
0,78%
102,08%
6,68%
2013
XP
$2,468.67
$0.00000173
1.424.617.524 XP
--
<0.01%
0,00%
<0.01%
2014
VLT
$2,340.58
$0.004218
554.855 VLT
--
0,00%
0,00%
5,63%
2015
MOX
$2,330.15
$0.0004635
5.027.488 MOX
--
<0.01%
0,27%
20,18%
2016
EUC
$2,314.01
$0.0001864
12.416.554 EUC
--
<0.01%
0,00%
<0.01%
2017
BIT
$2,290.49
$0.00002776
82.497.698 BIT
--
0,00%
0,11%
-5,40%
2018
DCTO
$2,287.45
$0.0000023
993.067.232 DCTO
--
<0.01%
<0.01%
0,00%
2019
HWC
$2,152.38
$0.00009144
23.537.666 HWC
--
<0.01%
0,00%
<0.01%
2020
FNTB
$2,099.78
$0.0007555
2.779.387 FNTB
--
<0.01%
0,00%
0,00%
2021
CNNC
$2,068.00
$0.0008349
2.476.893 CNNC
$185.40
0,04%
0,35%
-23,47%
2022
STO
$2,026.55
$0.00000726
278.998.364 STO
$40.16
0,78%
38,15%
261,81%
2023
LTCU
$2,004.73
$0.001944
1.031.300 LTCU
--
0,00%
<0.01%
5,12%
2024
SOCC
$1,951.56
$0.0001855
10.518.425 SOCC
$4.6384
0,04%
-1,58%
54,76%
2025
CYL
$1,944.15
$0.003445
564.377 CYL
$39,311.85
0,46%
-0,74%
2,12%
2026
BENJI
$1,835.26
$0.00009051
20.276.099 BENJI
--
0,00%
<0.01%
0,00%
2027
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,00%
2028
PEX
$1,812.31
$0.0007387
2.453.240 PEX
--
<0.01%
<0.01%
<0.01%
2029
SONO
$1,740.66
$0.0008349
2.084.823 SONO
$0.8116
0,04%
0,35%
-7,82%
2030
IBANK
$1,673.83
$0.0003698
4.526.324 IBANK
--
<0.01%
0,00%
98,74%
2031
BRAT
$1,611.20
$0.00001007
160.000.000 BRAT *
--
<0.01%
0,00%
0,00%
2032
VOLT
$1,512.98
$0.00009121
16.588.056 VOLT
--
<0.01%
0,00%
<0.01%
2033
NBXC
$1,487.03
$0.006772
219.582 NBXC
$58.58
0,04%
1,99%
-11,26%
2034
SLV
$1,477.99
$0.00000985
150.009.999 SLV *
$26.97
0,21%
11,90%
-0,42%
2035
NANOX
$1,442.25
$18,428.06
0 NANOX
--
0,00%
<0.01%
-5,34%
2036
STR
$1,410.01
$0.0009276
1.520.113 STR
--
0,02%
-4,54%
-8,38%
2037
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2038
WBB
$1,366.99
$0.007514
181.919 WBB
$1.0204
0,04%
8,65%
-0,19%
2039
QBIC
$1,315.23
$0.0002808
4.684.176 QBIC
--
0,00%
<0.01%
3,33%
2040
HELP
$1,264.37
$0.05351
23.628 HELP
$20,045.77
0,74%
-1,76%
-46,05%
2041
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2042
LTK
$936.45
$0.00000001
93.798.013.228 LTK
$1.0385
-0,11%
-0,27%
0,10%
2043
XCG
$912.86
$0.00009359
9.753.850 XCG
--
<0.01%
<0.01%
<0.01%
2044
ICON
$873.82
$0.001474
592.894 ICON *
--
0,00%
<0.01%
-20,24%
2045
CONX
$771.62
$0.001037
744.266 CONX
--
<0.01%
<0.01%
3,57%
2046
AAA
$730.36
$0.0000484
15.090.818 AAA
$1.2825
0,72%
-0,72%
-47,20%
2047
BENZ
$730.30
$0.0001226
5.958.969 BENZ
--
<0.01%
0,06%
136,04%
2048
QNO
$694.63
$0.0006461
1.075.172 QNO
--
<0.01%
-0,17%
16,77%
2049
ZBA
$687.36
$0.00002783
24.697.826 ZBA
$4.3280
0,04%
-1,22%
-24,57%
2050
OROX
$637.12
$0.0001153
5.525.108 OROX
--
<0.01%
<0.01%
0,00%
2051
DIN
$581.06
$0.00006494
8.947.929 DIN
$7.0196
-12,47%
-45,97%
-43,05%
2052
SANDG
$562.39
$0.0001835
3.064.800 SANDG
--
<0.01%
0,00%
-8,44%
2053
DTEM
$482.51
$0.00007527
6.410.512 DTEM
--
0,00%
<0.01%
-8,63%
2054
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2055
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2056
PONZI
$397.29
$0.0004614
861.099 PONZI
--
0,00%
<0.01%
-0,46%
2057
ARGUS
$319.59
$0.0002783
1.148.324 ARGUS
$13.58
0,04%
0,48%
-27,96%
2058
LRM
$92.37
$0.00000928
9.949.308 LRM
--
0,00%
<0.01%
-65,83%
2059
XUN
$92.20
$0.00000045
205.141.436 XUN
--
0,00%
0,53%
8,81%
2060
NCP
$75.29
$0.00000078
96.793.904 NCP
--
0,00%
0,00%
0,00%
2061
HMC
$54.27
$0.0000967
561.235 HMC
--
<0.01%
0,00%
0,00%
2062
T1C
--
$8,304,172,852.80
? T1C
$37,746.58
0,84%
1,05%
--
2063
ETH3L
--
$11,998.91
? ETH3L
$75,740.43
2,55%
2,51%
21,98%
2064
BTC3L
--
$9,926.49
? BTC3L
--
0,00%
0,00%
6,32%
2065
BTC3S
--
$9,665.41
? BTC3S
--
<0.01%
<0.01%
-4,96%
2066
PBTC
--
$9,440.58
? PBTC *
$12,898.39
0,78%
3,03%
4,14%
2067
BTCB
--
$9,290.03
? BTCB
$4,917.27
-0,15%
0,18%
1,49%
2068
ETH3S
--
$7,708.69
? ETH3S
$193,288.73
-0,55%
-2,15%
-21,54%
2069
BTCSHORT
--
$7,681.67
? BTCSHORT
--
0,00%
<0.01%
0,00%
2070
IBVOL
--
$6,575.76
? IBVOL
$2,219.00
0,03%
1,86%
21,15%
2071
BVOL
--
$3,311.21
? BVOL
$203,113.56
-1,99%
-4,17%
-21,01%
2072
BULL
--
$2,672.65
? BULL
$901,027.56
0,29%
1,40%
5,99%
2073
PMGT
--
$1,799.46
? PMGT
$715.19
-0,05%
-0,13%
0,93%
2074
XAUT
--
$1,790.74
? XAUT
$69,207.15
<0.01%
0,02%
0,75%
2075
XTZBULL
--
$1,107.71
? XTZBULL
$531,490.34
0,46%
10,99%
77,37%
2076
LTCBEAR
--
$1,015.26
? LTCBEAR
$439,698.22
-0,19%
-0,73%
-22,51%
2077
HEDGE
--
$953.19
? HEDGE
$20,494.84
-0,07%
-0,83%
-3,77%
2078
ETHHEDGE
--
$927.13
? ETHHEDGE
$140,976.45
-1,35%
-1,75%
-7,74%
2079
YO
--
$863.32
? YO
$1,531,090.34
1,02%
1,27%
7,30%
2080
BTCV
--
$339.00
? BTCV
$49,965,821.25
0,80%
-1,52%
16,72%
2081
KIM
--
$296.47
? KIM
$280,724.52
-0,20%
1,35%
9,20%
2082
ETHBULL
--
$253.72
? ETHBULL
$1,329,527.34
2,81%
4,02%
19,00%
2083
WETH
--
$242.05
? WETH
$232,283.40
0,66%
0,95%
6,65%
2084
XRPBEAR
--
$167.61
? XRPBEAR
$2,756,293.23
-0,50%
0,97%
-36,96%
2085
SON
--
$151.86
? SON
$5,572.59
0,28%
1,75%
3,58%
2086
DOT
--
$150.03
? DOT
$1,681,051.47
-0,88%
4,08%
4,71%
2087
JNB
--
$126.10
? JNB
$32,123.88
-0,10%
-0,26%
-9,95%
2088
SUM
--
$124.84
? SUM
$15,062.75
-0,02%
0,26%
--
2089
BNBBULL
--
$122.82
? BNBBULL
$505,086.60
1,19%
9,71%
56,89%
2090
DXD
--
$95.78
? DXD *
$2,763.95
0,79%
5,97%
-5,20%
2091
BPS
--
$88.64
? BPS
$745,687.22
0,19%
2,43%
--
2092
1GOLD
--
$60.66
? 1GOLD *
$67,753.22
-0,07%
-0,12%
3,99%
2093
VRO
--
$59.16
? VRO
$11,496.31
0,99%
1,26%
4,31%
2094
CGT
--
$57.84
? CGT
$119,074.41
0,03%
<0.01%
1,39%
2095
MAPR
--
$55.76
? MAPR
--
<0.01%
<0.01%
-13,42%
2096
BCHBEAR
--
$49.22
? BCHBEAR
$143,900.54
-0,55%
-0,85%
-21,50%
2097
WADS
--
$37.66
? WADS
--
0,00%
<0.01%
4,35%
2098
CNRG
--
$37.11
? CNRG
$3,615,613.17
0,79%
0,12%
1,05%
2099
ENTONE
--
$35.93
? ENTONE
$62,378.46
-0,12%
0,62%
--
2100
HDI
--
$28.09
? HDI
$145,845.19
0,18%
0,53%
6,40%
2101
STP
--
$24.08
? STP
--
<0.01%
<0.01%
5,91%
2102
FIL
--
$18.36
? FIL
$11,392,307.53
3,93%
3,99%
-7,98%
2103
LN
--
$17.08
? LN
--
0,03%
0,68%
-3,77%
2104
VERS
--
$15.12
? VERS
--
<0.01%
0,00%
2,01%
2105
GLOB
--
$13.51
? GLOB
--
0,00%
-2,82%
-0,99%
2106
BTCDOWN
--
$11.07
? BTCDOWN
--
0,00%
0,00%
<0.01%
2107
XRPBULL
--
$10.01
? XRPBULL
$371,883.83
0,16%
-1,15%
38,73%
2108
BAL
--
$9.7295
? BAL *
$1,328,978.83
-1,24%
-6,36%
-9,89%
2109
DFN
--
$8.7014
? DFN
$175,282.46
0,82%
1,01%
--
2110
BTCUP
--
$8.5259
? BTCUP
--
<0.01%
<0.01%
0,00%
2111
EOSBEAR
--
$7.3419
? EOSBEAR
$238,227.02
-0,66%
0,44%
-25,40%
2112
BCHBULL
--
$6.9619
? BCHBULL
$220,060.62
0,56%
0,67%
18,36%
2113
BNBBEAR
--
$6.9503
? BNBBEAR
$244,958.07
-1,11%
-9,99%
-40,75%
2114
JUV
--
$6.6124
? JUV
$118,295.48
0,39%
8,39%
3,59%
2115
TDPS
--
$5.9513
? TDPS
--
<0.01%
<0.01%
162,80%
2116
EWT
--
$5.8823
? EWT
$424,536.34
0,57%
2,72%
-2,14%
2117
BTCX
--
$5.8609
? BTCX
$232,218.27
0,04%
0,35%
2,42%
2118
ECU
--
$5.5269
? ECU
$290,755.80
-4,02%
22,94%
-47,22%
2119
GRT
--
$5.3267
? GRT
$52.44
0,78%
-30,54%
11,82%
2120
PSG
--
$4.6720
? PSG
$154,358.67
0,34%
24,61%
18,21%
2121
TTT
--
$4.3599
? TTT
$7.5085
0,03%
0,14%
16,49%
2122
BAR
--
$4.3142
? BAR
$212,606.64
-0,87%
7,32%
-8,57%
2123
CREX
--
$3.8592
? CREX
$935.65
0,04%
-0,15%
-1,80%
2124
BULL
--
$3.7119
? BULL
$60,834.42
0,04%
22,74%
57,19%
2125
FF1
--
$3.6231
? FF1
$35,941.92
-0,12%
-0,22%
-0,77%
2126
ATM
--
$3.4602
? ATM
$96,472.85
-0,71%
5,36%
4,89%
2127
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2128
EOSBULL
--
$3.1836
? EOSBULL
$386,605.96
0,49%
-0,66%
23,31%
2129
TRXBEAR
--
$3.1028
? TRXBEAR
$421,626.04
-0,61%
4,19%
-25,92%
2130
TLW
--
$2.9828
? TLW
$776.06
-0,09%
-14,28%
-14,99%
2131
TWEE
--
$2.8307
? TWEE
$2,325,012.01
-0,21%
0,36%
16,56%
2132
STAKE
--
$2.8268
? STAKE *
$9,854,290.24
-2,62%
-1,54%
26,01%
2133
MAVRO
--
$2.7909
? MAVRO
$2,830.02
-2,17%
-1,07%
2,24%
2134
XTZBEAR
--
$2.7876
? XTZBEAR
$73,998.60
-0,73%
-11,36%
-52,12%
2135
VJC
--
$2.7841
? VJC
$5,960.72
0,04%
0,34%
-1,91%
2136
LTCBULL
--
$2.7818
? LTCBULL
$171,559.18
-0,02%
-0,44%
19,85%
2137
TRXBULL
--
$2.7533
? TRXBULL
$475,046.46
1,01%
-3,86%
16,73%
2138
OG
--
$2.6987
? OG
$167,926.88
-0,76%
8,51%
-4,33%
2139
ASR
--
$2.6337
? ASR
$184,495.62
-6,21%
-3,78%
-10,38%
2140
GGC
--
$2.4937
? GGC
$19,024.71
<0.01%
-6,62%
-11,09%
2141
LPT
--
$2.3992
? LPT
$60,406.56
3,78%
0,22%
26,41%
2142
ZYN
--
$2.2519
? ZYN
$1,311,182.59
2,63%
-4,04%
--
2143
GAL
--
$2.1507
? GAL
$148,117.33
-0,71%
10,50%
-3,39%
2144
DXTS
--
$2.1149
? DXTS *
$20,099.26
0,72%
54,06%
--
2145
UMA
--
$2.0674
? UMA *
$183,098.97
1,75%
2,15%
-8,08%
2146
VCTP
--
$2.0032
? VCTP
$103,162.65
12,06%
12,75%
34,21%
2147
VETH
--
$1.9447
? VETH
--
<0.01%
0,00%
<0.01%
2148
BKS
--
$1.9272
? BKS
$1,042,821.96
0,05%
-1,09%
0,94%
2149
BCB
--
$1.8302
? BCB
$3,152,123.06
-0,33%
-0,82%
0,80%
2150
ECOC
--
$1.7540
? ECOC
$3,291,994.57
-0,13%
-0,63%
-0,99%
2151
CELO
--
$1.7071
? CELO
$297,074.63
-0,33%
-3,34%
-7,09%
2152
BTSE
--
$1.6876
? BTSE
$1,369,582.52
0,42%
1,35%
5,53%
2153
BEAR
--
$1.6456
? BEAR
$670,910.43
-0,27%
-2,11%
-8,65%
2154
UFO
--
$1.5745
? UFO
$495,260.08
1,13%
0,35%
-2,73%
2155
DT
--
$1.4831
? DT
$5.9706
0,00%
0,00%
0,00%
2156
AR
--
$1.4787
? AR
$2,457,389.18
0,28%
-6,39%
-11,08%
2157
DMG
--
$1.4234
? DMG *
$2,166,867.58
-0,06%
0,71%
--
2158
SGA
--
$1.3954
? SGA
$44,266.78
0,35%
0,87%
0,96%
2159
XRT
--
$1.3722
? XRT
$29,257.59
0,35%
-0,60%
-35,21%
2160
BID
--
$1.2988
? BID
$815.53
0,03%
-13,00%
-65,33%
2161
BGBP
--
$1.2571
? BGBP
$1,369,223.98
-0,06%
-0,68%
1,00%
2162
BOC
--
$1.2213
? BOC
$79,084.94
-0,79%
-0,53%
13,86%
2163
VINCI
--
$1.2167
? VINCI
$1,155,702.27
-0,53%
3,29%
8,47%
2164
KUB
--
$1.2038
? KUB
$4,511.63
0,30%
2,06%
7,62%
2165
XOR
--
$1.0743
? XOR
$67,831.38
0,33%
-6,80%
-36,41%
2166
CHFT
--
$1.0654
? CHFT
$268,500.24
0,17%
0,22%
0,61%
2167
XUC
--
$1.0611
? XUC
$2,511,068.23
-0,16%
-5,10%
7,71%
2168
GOD
--
$1.0205
? GOD
$2.0407
0,04%
9,90%
811,07%
2169
UBTC
--
$1.0166
? UBTC
$230,266.98
-0,73%
2,02%
6,76%
2170
CMB
--
$1.0113
? CMB
--
<0.01%
0,00%
0,00%
2171
CBP
--
$0.9993
? CBP
$14,894.69
-0,02%
-3,60%
-4,25%
2172
FTO
--
$0.9989
? FTO
$4,971.98
3,99%
-0,31%
0,83%
2173
HBD
--
$0.9916
? HBD
$14,935.05
3,91%
3,19%
3,10%
2174
BSVBULL
--
$0.9771
? BSVBULL
$1,021,769.95
0,92%
6,47%
52,46%
2175
CODEO
--
$0.9712
? CODEO
$33,820.57
0,22%
0,33%
36,54%
2176
FLS
--
$0.9597
? FLS
$2,679.09
0,04%
-12,16%
6,23%
2177
ACOIN
--
$0.9495
? ACOIN
$470.66
-1,74%
-0,85%
-10,44%
2178
AC
--
$0.9309
? AC
$15,774.71
0,00%
-2,00%
-3,28%
2179
INFS
--
$0.8856
? INFS
$250.86
0,77%
16,41%
-6,89%
2180
SWZL
--
$0.8706
? SWZL
$2,384.11
-28,20%
-18,08%
-9,16%
2181
ETF
--
$0.8693
? ETF
$62,327.54
-1,50%
-0,65%
1,65%
2182
ETHP
--
$0.8528
? ETHP
$15,574.12
-2,14%
-30,12%
-46,17%
2183
BUIDL
--
$0.7747
? BUIDL
$15,739.54
0,35%
-20,61%
35,02%
2184
EMS
--
$0.7408
? EMS
$3,998.23
0,78%
2,64%
-16,31%
2185
ETHBEAR
--
$0.7398
? ETHBEAR
$886,483.31
-2,59%
-3,84%
-20,36%
2186
BUX
--
$0.7143
? BUX
$1,171,806.03
0,37%
0,60%
-14,34%
2187
FNB
--
$0.7083
? FNB
$327,879.62
0,04%
0,47%
2,60%
2188
CARAT
--
$0.6685
? CARAT
$9,241.75
-0,26%
0,39%
4,47%
2189
BBC
--
$0.6614
? BBC
$237,098.17
-0,12%
-0,83%
12,47%
2190
BCZ
--
$0.6334
? BCZ
$1,165.40
-0,47%
-0,83%
-0,55%
2191
VOLLAR
--
$0.6244
? VOLLAR
$197,401.08
0,52%
0,09%
2,10%
2192
SIMPLE
--
$0.614
? SIMPLE
$54,331.99
-0,29%
-2,17%
-4,27%
2193
SBTC
--
$0.6131
? SBTC
$301,066.89
3,18%
83,36%
30,42%
2194
WLB
--
$0.5831
? WLB
$11.41
0,01%
268,45%
-10,43%
2195
BNOX
--
$0.5824
? BNOX
$70,580.17
-0,51%
-1,61%
0,77%
2196
NMP
--
$0.5568
? NMP
$29,706.77
0,78%
-0,73%
128,78%
2197
AK12
--
$0.555
? AK12
$5,428.50
1,86%
-20,65%
-5,34%
2198
KEEP
--
$0.5211
? KEEP
$669,037.46
2,43%
2,11%
6,96%
2199
BPC
--
$0.5052
? BPC
$4,175,019.58
0,06%
-0,13%
1,94%
2200
HTDF
--
$0.4927
? HTDF
$6,234,690.46
-0,20%
-0,15%
0,40%